7,543.85

-176.54

-2.29%

51,637.56

-705.00

-1.35%

25,271.95

-912.77

-3.49%

2,791.32

-67.90

-2.37%

4.9210

-0.0680

-1.36%

22.04

+4.84

+27.91%

3,887.80

-143.60

-3.56%

76,241.05

-4,502.24

-5.58%

Crude Oil Dec 26

104.37

+2.37

+2.32%

US Private Equity

10,932.82

-7.68

-0.07%

NYSE American - Nasdaq Real Time Price USD

Boqii Holding Limited (BQ)

0.4725 -0.0223 (-4.52%)

As of 2:52:58 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4800	0.4950	0.4701	0.4785	0.4785	54,658
Oct 29, 2026	0.4830	0.5170	0.4710	0.4950	0.4950	141,300
Oct 28, 2026	0.5150	0.5310	0.5000	0.5000	0.5000	22,200
Oct 27, 2026	0.5300	0.5300	0.4730	0.5000	0.5000	17,200
Oct 26, 2026	0.5220	0.5220	0.4530	0.4800	0.4800	22,800
Oct 23, 2026	0.5450	0.5450	0.4600	0.5020	0.5020	101,900
Oct 22, 2026	0.5740	0.5740	0.5450	0.5510	0.5510	17,300
Oct 21, 2026	0.5580	0.5800	0.5580	0.5580	0.5580	42,600
Oct 20, 2026	0.5800	0.5800	0.5500	0.5580	0.5580	49,500
Oct 19, 2026	0.5800	0.6160	0.5700	0.5750	0.5750	59,300
Oct 16, 2026	0.6200	0.6400	0.6010	0.6010	0.6010	15,000
Oct 15, 2026	0.6660	0.6660	0.5860	0.6200	0.6200	36,700
Oct 14, 2026	0.7090	0.7090	0.6580	0.6710	0.6710	43,100
Oct 13, 2026	0.7290	0.7300	0.6900	0.6900	0.6900	17,200
Oct 12, 2026	0.7260	0.7400	0.7170	0.7210	0.7210	21,500
Oct 9, 2026	0.7540	0.7540	0.7200	0.7340	0.7340	15,600
Oct 8, 2026	0.7640	0.8250	0.7340	0.7570	0.7570	77,600
Oct 7, 2026	0.7500	0.7700	0.7290	0.7310	0.7310	46,600
Oct 6, 2026	0.7540	0.7680	0.7250	0.7540	0.7540	24,000
Oct 5, 2026	0.7760	0.7800	0.7480	0.7800	0.7800	52,400
Oct 2, 2026	0.7700	0.8020	0.7400	0.8020	0.8020	192,100
Oct 1, 2026	0.7900	0.7930	0.7800	0.7800	0.7800	22,700
Sep 30, 2026	0.8150	0.8200	0.7900	0.7900	0.7900	24,000
Sep 29, 2026	0.7700	0.8270	0.7700	0.8000	0.8000	41,100
Sep 28, 2026	0.8250	0.8400	0.8220	0.8220	0.8220	26,300
Sep 25, 2026	0.8340	0.8460	0.8220	0.8300	0.8300	25,200
Sep 24, 2026	0.8450	0.8790	0.8300	0.8460	0.8460	61,600
Sep 23, 2026	0.8120	0.8600	0.8120	0.8480	0.8480	68,300
Sep 22, 2026	0.8000	0.8600	0.8000	0.8210	0.8210	220,500
Sep 21, 2026	0.8300	0.8390	0.8070	0.8110	0.8110	22,400
Sep 18, 2026	0.8150	0.8270	0.8100	0.8100	0.8100	27,800
Sep 17, 2026	0.8070	0.8340	0.8070	0.8100	0.8100	26,700
Sep 16, 2026	0.8200	0.8860	0.8200	0.8320	0.8320	31,800
Sep 15, 2026	0.8150	0.8430	0.8100	0.8210	0.8210	94,400
Sep 14, 2026	0.8300	0.8410	0.8070	0.8090	0.8090	107,200
Sep 11, 2026	0.8350	0.8540	0.8300	0.8540	0.8540	25,000
Sep 10, 2026	0.8420	0.8480	0.8200	0.8340	0.8340	211,800
Sep 9, 2026	0.8500	0.8600	0.8210	0.8350	0.8350	27,100
Sep 8, 2026	0.8610	0.8800	0.8610	0.8690	0.8690	34,200
Sep 4, 2026	0.8970	0.9060	0.8800	0.8900	0.8900	43,200
Sep 3, 2026	0.8830	0.9060	0.8700	0.8870	0.8870	49,500
Sep 2, 2026	0.9200	0.9200	0.8500	0.8610	0.8610	37,200
Sep 1, 2026	0.8940	0.9000	0.8770	0.8900	0.8900	39,400
Aug 31, 2026	0.9870	0.9870	0.8500	0.9140	0.9140	43,900
Aug 28, 2026	0.9310	0.9700	0.9310	0.9570	0.9570	51,600
Aug 27, 2026	0.9100	0.9320	0.9100	0.9200	0.9200	22,900
Aug 26, 2026	0.9350	0.9350	0.8800	0.9240	0.9240	102,900
Aug 25, 2026	0.9510	0.9630	0.9090	0.9410	0.9410	56,200
Aug 24, 2026	0.9700	0.9700	0.9130	0.9370	0.9370	109,400
Aug 21, 2026	1.0000	1.0000	0.9600	0.9600	0.9600	39,000
Aug 20, 2026	0.9590	1.0200	0.9450	1.0000	1.0000	102,300
Aug 19, 2026	1.0200	1.0600	0.9580	0.9700	0.9700	125,900
Aug 18, 2026	1.0600	1.1360	1.0000	1.0400	1.0400	374,000
Aug 17, 2026	1.0900	1.2500	1.0000	1.0400	1.0400	407,300
Aug 14, 2026	1.1700	1.2100	1.1000	1.1100	1.1100	351,600
Aug 13, 2026	1.0500	1.2600	1.0250	1.2400	1.2400	1,656,100
Aug 12, 2026	0.8980	2.1000	0.8200	1.2300	1.2300	120,427,700
Aug 11, 2026	0.7900	0.8380	0.7900	0.8070	0.8070	56,800
Aug 10, 2026	0.8600	0.8700	0.8000	0.8200	0.8200	106,500
Aug 7, 2026	0.7930	0.8800	0.7930	0.8580	0.8580	251,600
Aug 6, 2026	0.7900	0.8250	0.7860	0.8060	0.8060	18,000
Aug 5, 2026	0.8000	0.8300	0.8000	0.8230	0.8230	35,100
Aug 4, 2026	0.7840	0.8000	0.7610	0.7870	0.7870	37,900
Aug 3, 2026	0.7310	0.8170	0.7310	0.7990	0.7990	49,500
Jul 31, 2026	0.7980	0.8260	0.7620	0.7960	0.7960	31,200
Jul 30, 2026	0.7970	0.7990	0.7790	0.7980	0.7980	19,800
Jul 29, 2026	0.7980	0.8100	0.7670	0.7760	0.7760	36,000
Jul 28, 2026	0.8140	0.8800	0.8050	0.8200	0.8200	44,000
Jul 27, 2026	0.8220	0.8400	0.8000	0.8390	0.8390	55,200
Jul 24, 2026	0.8600	0.8980	0.8200	0.8400	0.8400	76,400
Jul 23, 2026	0.8450	0.8990	0.8450	0.8800	0.8800	93,200
Jul 22, 2026	0.8580	0.8820	0.8400	0.8670	0.8670	30,000
Jul 21, 2026	0.8300	0.8820	0.7910	0.8820	0.8820	89,000
Jul 20, 2026	0.8220	0.8400	0.8200	0.8400	0.8400	232,500
Jul 17, 2026	0.8260	0.8690	0.8260	0.8640	0.8640	28,000
Jul 16, 2026	0.7930	0.9040	0.7880	0.8450	0.8450	187,700
Jul 15, 2026	0.7950	0.8420	0.7950	0.8420	0.8420	117,800
Jul 14, 2026	0.7500	0.8310	0.7400	0.8150	0.8150	171,600
Jul 13, 2026	0.7500	0.8890	0.7070	0.8510	0.8510	10,368,700
Jul 10, 2026	0.8010	0.8100	0.7780	0.8000	0.8000	19,500
Jul 9, 2026	0.7850	0.8100	0.7700	0.8000	0.8000	67,400
Jul 8, 2026	0.7600	0.8100	0.7320	0.7950	0.7950	100,700
Jul 7, 2026	0.8000	0.8020	0.7600	0.7720	0.7720	56,600
Jul 6, 2026	0.7490	0.8150	0.7490	0.7970	0.7970	93,600
Jul 2, 2026	0.8310	0.8450	0.7700	0.7700	0.7700	49,900
Jul 1, 2026	0.8300	0.8530	0.8100	0.8450	0.8450	44,900
Jun 30, 2026	0.7950	0.8380	0.7800	0.8200	0.8200	56,500
Jun 29, 2026	0.8470	0.8470	0.7800	0.7810	0.7810	45,600
Jun 26, 2026	0.8210	0.8500	0.8000	0.8150	0.8150	56,000
Jun 25, 2026	0.8650	0.8960	0.8000	0.8330	0.8330	78,000
Jun 24, 2026	0.9170	0.9250	0.8180	0.8540	0.8540	65,400
Jun 23, 2026	0.9060	0.9320	0.8850	0.9210	0.9210	46,300
Jun 22, 2026	0.9530	0.9610	0.8670	0.9340	0.9340	78,900
Jun 18, 2026	1.0200	1.0400	0.9410	0.9700	0.9700	110,700
Jun 17, 2026	1.0700	1.1250	1.0100	1.0400	1.0400	152,000
Jun 16, 2026	0.9520	1.1100	0.9520	1.0900	1.0900	438,600
Jun 15, 2026	1.0500	1.0600	0.9500	0.9570	0.9570	242,600
Jun 12, 2026	1.0900	1.2400	0.9700	1.0500	1.0500	666,700
Jun 11, 2026	0.9050	1.3000	0.9050	1.2100	1.2100	4,089,100
Jun 10, 2026	1.1200	1.2900	0.8900	0.8900	0.8900	53,014,800
Jun 9, 2026	0.7210	0.9000	0.7210	0.8270	0.8270	1,433,000
Jun 8, 2026	0.7160	0.8860	0.7110	0.7910	0.7910	445,600
Jun 5, 2026	0.8100	0.9790	0.7230	0.7230	0.7230	1,487,000
Jun 4, 2026	0.7740	0.8000	0.7200	0.7200	0.7200	35,800
Jun 3, 2026	0.8170	0.8240	0.7740	0.7740	0.7740	58,700
Jun 2, 2026	0.8100	0.8240	0.7950	0.8210	0.8210	63,700
Jun 1, 2026	0.7860	0.8530	0.7500	0.8250	0.8250	161,000
May 29, 2026	0.7600	0.8200	0.7510	0.8100	0.8100	94,400
May 28, 2026	0.7290	0.7900	0.7290	0.7800	0.7800	56,000
May 27, 2026	0.6900	0.7420	0.6850	0.7410	0.7410	207,000
May 26, 2026	0.7500	0.7600	0.6900	0.6910	0.6910	87,300
May 22, 2026	0.7200	0.7700	0.7200	0.7390	0.7390	54,100
May 21, 2026	0.7100	0.7500	0.7100	0.7200	0.7200	67,500
May 20, 2026	0.7070	0.7500	0.6970	0.7150	0.7150	86,500
May 19, 2026	0.7400	0.7430	0.6800	0.6880	0.6880	87,700
May 18, 2026	0.7690	0.7790	0.7220	0.7430	0.7430	47,900
May 15, 2026	0.7990	0.8150	0.7320	0.7730	0.7730	296,800
May 14, 2026	0.8400	0.8750	0.7770	0.7990	0.7990	548,400
May 13, 2026	0.7690	0.8800	0.7210	0.8790	0.8790	1,125,900
May 12, 2026	0.7100	0.8200	0.6700	0.8010	0.8010	1,443,700
May 11, 2026	0.7600	0.8650	0.6750	0.7080	0.7080	554,400
May 8, 2026	0.7930	0.8400	0.7930	0.8200	0.8200	469,900
May 7, 2026	0.7940	0.8200	0.7940	0.8100	0.8100	14,100
May 6, 2026	0.7800	0.8400	0.7710	0.8230	0.8230	65,900
May 5, 2026	0.7600	0.8000	0.7600	0.7950	0.7950	24,000
May 4, 2026	0.7500	0.7600	0.7090	0.7600	0.7600	40,000
May 1, 2026	0.7510	0.7610	0.7350	0.7510	0.7510	21,500
Apr 30, 2026	0.7670	0.7670	0.7300	0.7480	0.7480	32,300
Apr 29, 2026	0.7420	0.7650	0.7400	0.7620	0.7620	31,700
Apr 28, 2026	0.7610	0.7800	0.7600	0.7600	0.7600	21,700
Apr 27, 2026	0.7880	0.8020	0.7600	0.7600	0.7600	75,600
Apr 24, 2026	0.8110	0.8450	0.7800	0.8040	0.8040	81,700
Apr 23, 2026	0.7710	0.8880	0.7710	0.8380	0.8380	242,900
Apr 22, 2026	0.7500	1.0300	0.7020	0.9100	0.9100	1,655,900
Apr 21, 2026	0.7700	0.7890	0.7500	0.7500	0.7500	50,300
Apr 20, 2026	0.7400	0.7940	0.7400	0.7650	0.7650	76,000
Apr 17, 2026	0.7950	0.8020	0.7700	0.7700	0.7700	46,600
Apr 16, 2026	0.7780	0.8080	0.7700	0.7790	0.7790	27,800
Apr 15, 2026	0.7600	0.8000	0.7510	0.7780	0.7780	34,800
Apr 14, 2026	0.8030	0.8200	0.7600	0.7700	0.7700	26,600
Apr 13, 2026	0.7800	0.8200	0.7800	0.8030	0.8030	39,800
Apr 10, 2026	0.7750	0.7900	0.7600	0.7800	0.7800	28,500
Apr 9, 2026	0.7630	0.8000	0.7110	0.7590	0.7590	40,300
Apr 8, 2026	0.7550	0.7890	0.7320	0.7500	0.7500	29,500
Apr 7, 2026	0.7800	0.7800	0.7200	0.7290	0.7290	34,400
Apr 6, 2026	0.7950	0.8230	0.7530	0.7950	0.7950	79,300
Apr 2, 2026	0.8220	0.8220	0.7600	0.8000	0.8000	27,300
Apr 1, 2026	0.7700	0.8330	0.7500	0.8330	0.8330	91,200
Mar 31, 2026	0.7330	0.7810	0.7200	0.7640	0.7640	90,500
Mar 30, 2026	0.8200	0.8200	0.7100	0.7440	0.7440	74,100
Mar 27, 2026	0.8000	0.9000	0.7010	0.8160	0.8160	305,500
Mar 26, 2026	0.7870	0.7900	0.7400	0.7650	0.7650	53,800
Mar 25, 2026	0.9560	0.9600	0.6530	0.7900	0.7900	208,000
Mar 24, 2026	0.9900	0.9900	0.9010	0.9410	0.9410	47,100
Mar 23, 2026	1.1100	1.1100	0.8800	0.9500	0.9500	148,500
Mar 20, 2026	1.1600	1.1800	1.0900	1.0900	1.0900	92,400
Mar 19, 2026	1.1700	1.1800	1.1400	1.1600	1.1600	21,400
Mar 18, 2026	1.1500	1.2000	1.1000	1.1400	1.1400	78,200
Mar 17, 2026	1.1900	1.2300	1.1100	1.1350	1.1350	59,500
Mar 16, 2026	1.2090	1.2300	1.1800	1.2130	1.2130	33,200
Mar 13, 2026	1.2300	1.2800	1.1700	1.1900	1.1900	36,500
Mar 12, 2026	1.2600	1.2700	1.2000	1.2300	1.2300	76,500
Mar 11, 2026	1.2800	1.2990	1.2300	1.2700	1.2700	43,800
Mar 10, 2026	1.2500	1.3900	1.2500	1.2700	1.2700	75,300
Mar 9, 2026	1.2400	1.3000	1.2400	1.2800	1.2800	50,400
Mar 6, 2026	1.2100	1.3800	1.2100	1.2550	1.2550	98,700
Mar 5, 2026	1.1700	1.4000	1.1700	1.3500	1.3500	173,900
Mar 4, 2026	1.1400	1.2000	1.1400	1.1710	1.1710	50,000
Mar 3, 2026	1.1000	1.1500	1.0600	1.1500	1.1500	59,400
Mar 2, 2026	1.1200	1.1300	1.0710	1.1000	1.1000	51,800
Feb 27, 2026	1.1900	1.2000	1.1400	1.1400	1.1400	42,600
Feb 26, 2026	1.1600	1.2600	1.1600	1.2100	1.2100	70,300
Feb 25, 2026	1.1300	1.5200	1.0950	1.1800	1.1800	572,200
Feb 24, 2026	1.1200	1.1400	1.0800	1.1300	1.1300	68,100
Feb 23, 2026	1.1500	1.1600	1.1000	1.1400	1.1400	69,900
Feb 20, 2026	1.2000	1.2300	1.1600	1.1860	1.1860	23,900
Feb 19, 2026	1.2300	1.2500	1.1900	1.2100	1.2100	34,800
Feb 18, 2026	1.2370	1.2600	1.2000	1.2100	1.2100	40,100
Feb 17, 2026	1.2900	1.3100	1.1800	1.2200	1.2200	71,000
Feb 13, 2026	1.2400	1.3660	1.2100	1.3200	1.3200	58,200
Feb 12, 2026	1.3000	1.3100	1.2600	1.2600	1.2600	31,800
Feb 11, 2026	1.3190	1.3200	1.2500	1.2900	1.2900	43,400
Feb 10, 2026	1.3000	1.3840	1.2810	1.3300	1.3300	78,000
Feb 9, 2026	1.3300	1.3800	1.2600	1.3200	1.3200	175,600
Feb 6, 2026	1.5300	1.5900	1.3000	1.3400	1.3400	549,200
Feb 5, 2026	1.3500	1.3750	1.1800	1.1900	1.1900	1,272,900
Feb 4, 2026	1.4500	1.5000	1.3500	1.4100	1.4100	179,600
Feb 3, 2026	1.5400	1.5400	1.4120	1.4700	1.4700	88,600
Feb 2, 2026	1.6200	1.7110	1.4900	1.5000	1.5000	150,800
Jan 30, 2026	1.6700	1.7200	1.6050	1.6700	1.6700	117,900
Jan 29, 2026	1.7200	1.7390	1.6700	1.6800	1.6800	78,100
Jan 28, 2026	1.7100	1.7600	1.7100	1.7100	1.7100	90,100
Jan 27, 2026	1.7500	1.7600	1.6800	1.7050	1.7050	83,400
Jan 26, 2026	1.8600	1.8850	1.7100	1.7500	1.7500	129,700
Jan 23, 2026	1.8700	1.9090	1.8600	1.9000	1.9000	70,500
Jan 22, 2026	1.8800	1.9200	1.8500	1.8600	1.8600	49,600
Jan 21, 2026	1.8670	1.9300	1.8600	1.9200	1.9200	70,500
Jan 20, 2026	1.9000	1.9000	1.8500	1.9000	1.9000	97,000
Jan 16, 2026	1.9700	2.0000	1.9200	1.9400	1.9400	91,300
Jan 15, 2026	2.0100	2.0100	1.9700	1.9700	1.9700	96,800
Jan 14, 2026	2.0100	2.0900	1.9800	2.0100	2.0100	123,300
Jan 13, 2026	2.0100	2.0200	1.9800	1.9900	1.9900	68,800
Jan 12, 2026	2.0900	2.0900	2.0100	2.0100	2.0100	110,400
Jan 9, 2026	2.0500	2.1050	2.0100	2.0500	2.0500	153,400
Jan 8, 2026	1.9900	2.0300	1.9800	2.0100	2.0100	74,800
Jan 7, 2026	2.0300	2.0400	1.9600	2.0400	2.0400	134,500
Jan 6, 2026	2.0300	2.0500	1.9400	2.0100	2.0100	196,200
Jan 5, 2026	2.0500	2.0800	2.0200	2.0550	2.0550	131,800
Jan 2, 2026	2.0600	2.0800	1.9900	2.0200	2.0200	133,400
Dec 31, 2025	2.0500	2.1000	2.0300	2.0300	2.0300	116,500
Dec 30, 2025	2.1020	2.1220	2.0100	2.0800	2.0800	128,800
Dec 29, 2025	2.1300	2.1690	2.0800	2.1000	2.1000	78,100
Dec 26, 2025	2.2600	2.2600	2.1000	2.1500	2.1500	95,000
Dec 24, 2025	2.1900	2.1900	2.0600	2.1400	2.1400	80,300
Dec 23, 2025	2.2500	2.2600	2.0400	2.1900	2.1900	134,400
Dec 22, 2025	2.0700	2.3000	2.0300	2.2000	2.2000	284,400
Dec 19, 2025	2.0200	2.1000	2.0000	2.0200	2.0200	126,000
Dec 18, 2025	2.0700	2.0900	2.0130	2.0300	2.0300	75,000
Dec 17, 2025	2.1000	2.1000	2.0300	2.0900	2.0900	68,900
Dec 16, 2025	2.0660	2.1000	1.9700	2.1000	2.1000	196,500
Dec 15, 2025	2.0900	2.1000	1.9920	2.1000	2.1000	181,300
Dec 12, 2025	2.2400	2.3000	2.1000	2.1000	2.1000	389,900
Dec 11, 2025	2.3800	2.7000	2.2000	2.4000	2.4000	4,185,400
Dec 10, 2025	2.1000	2.1600	2.0000	2.0000	2.0000	1,950,700
Dec 9, 2025	2.1600	2.2000	2.0000	2.1000	2.1000	326,700
Dec 8, 2025	2.3200	2.3900	2.1800	2.1900	2.1900	386,200
Dec 5, 2025	2.5800	2.5800	2.3000	2.3900	2.3900	384,800
Dec 4, 2025	2.4300	2.6500	2.4300	2.4600	2.4600	488,000
Dec 3, 2025	2.3700	2.6500	2.3700	2.4500	2.4500	810,700
Dec 2, 2025	2.1600	3.4700	2.1150	2.7600	2.7600	31,903,000
Dec 1, 2025	2.1400	2.3000	1.8900	1.9500	1.9500	426,400
Nov 28, 2025	2.0200	2.3900	2.0000	2.2200	2.2200	410,800
Nov 26, 2025	1.9900	3.0000	1.8800	2.2800	2.2800	15,341,000
Nov 25, 2025	1.8200	1.8200	1.7300	1.7600	1.7600	154,800
Nov 24, 2025	1.8500	1.8990	1.7850	1.8200	1.8200	200,000
Nov 21, 2025	1.7300	1.8400	1.6200	1.8100	1.8100	236,700
Nov 20, 2025	1.8500	1.9000	1.7200	1.7300	1.7300	284,900
Nov 19, 2025	1.9900	2.0000	1.9000	1.9700	1.9700	201,000
Nov 18, 2025	1.9400	2.0200	1.8700	1.9200	1.9200	293,500
Nov 17, 2025	2.2000	2.2000	2.0800	2.1000	2.1000	243,000
Nov 14, 2025	2.1000	2.3000	2.0800	2.1200	2.1200	386,700
Nov 13, 2025	2.1500	2.5400	2.1100	2.1200	2.1200	492,700
Nov 12, 2025	2.5600	2.6300	2.1480	2.1500	2.1500	655,300
Nov 11, 2025	2.5000	2.9000	2.5000	2.6000	2.6000	983,200
Nov 10, 2025	2.9000	2.9100	2.5000	2.5000	2.5000	863,900
Nov 7, 2025	2.9700	2.9700	2.7300	2.8800	2.8800	750,100
Nov 6, 2025	2.9800	3.1700	2.8600	2.8600	2.8600	1,347,900
Nov 5, 2025	3.5000	4.0500	2.8400	3.0000	3.0000	6,694,900
Nov 4, 2025	3.0100	3.3500	3.0100	3.1500	3.1500	3,546,900
Nov 3, 2025	3.9000	6.6500	2.7700	3.0100	3.0100	8,807,300
Oct 31, 2025	19.7500	27.7700	3.6800	4.0000	4.0000	7,204,000
Oct 30, 2025	7.7800	56.1000	7.7800	16.9700	16.9700	2,960,500

Mobilize your Website

View Site in Mobile | Classic

Share by: