Yahoo
    LSE - Delayed Quote GBp

    Buccaneer Energy plc. (BUCE.L)

    0.0095 -0.0015 (-13.64%)
    At close: October 30 at 4:13:51 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 8,054,222
    Oct 29, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 47,805,723
    Oct 28, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 38,747,068
    Oct 27, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 90,602,742
    Oct 26, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 17,091,822
    Oct 23, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 141,734,357
    Oct 22, 2026
    		 0.0110 0.0120 0.0090 0.0100 0.0100 254,542,569
    Oct 21, 2026
    		 0.0120 0.0130 0.0100 0.0110 0.0110 16,546,299
    Oct 20, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 26,046,733
    Oct 19, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 69,422,780
    Oct 16, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 49,230,601
    Oct 15, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 239,453,522
    Oct 14, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 76,270,713
    Oct 13, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 105,045,589
    Oct 12, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 27,674,985
    Oct 9, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 42,758,809
    Oct 8, 2026
    		 0.0110 0.0130 0.0100 0.0130 0.0130 55,536,638
    Oct 7, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 189,999,397
    Oct 6, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 141,201,409
    Oct 5, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 11,693,609
    Oct 2, 2026
    		 0.0130 0.0140 0.0110 0.0120 0.0120 157,129,080
    Oct 1, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 491,629,475
    Sep 30, 2026
    		 0.0120 0.0140 0.0110 0.0130 0.0130 565,631,044
    Sep 29, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 48,911,732
    Sep 28, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 223,540,275
    Sep 25, 2026
    		 0.0130 0.0150 0.0120 0.0130 0.0130 715,956,690
    Sep 24, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 82,453,837
    Sep 23, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 172,706,410
    Sep 22, 2026
    		 0.0130 0.0130 0.0110 0.0130 0.0130 522,554,245
    Sep 21, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 255,423,072
    Sep 18, 2026
    		 0.0160 0.0160 0.0130 0.0140 0.0140 677,266,703
    Sep 17, 2026
    		 0.0130 0.0170 0.0120 0.0130 0.0130 804,243,065
    Sep 16, 2026
    		 0.0130 0.0140 0.0110 0.0130 0.0130 195,629,685
    Sep 15, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 392,432,837
    Sep 14, 2026
    		 0.0110 0.0140 0.0100 0.0120 0.0120 1,010,388,965
    Sep 11, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 1,056,516,535
    Sep 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 581,299,556
    Sep 9, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 166,573,736
    Sep 8, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 153,164,741
    Sep 7, 2026
    		 0.0090 0.0110 0.0080 0.0100 0.0100 454,078,157
    Sep 4, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 153,917,353
    Sep 3, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 13,824,718
    Sep 2, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 40,391,318
    Sep 1, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 170,147,387
    Aug 28, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 60,641,791
    Aug 27, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 19,508,300
    Aug 26, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 115,511,793
    Aug 25, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 35,020,174
    Aug 24, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 79,790,630
    Aug 21, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 147,859,445
    Aug 20, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 111,051,887
    Aug 19, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 409,041
    Aug 18, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 149,453,476
    Aug 17, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 104,672,849
    Aug 14, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 145,351,009
    Aug 13, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 153,225,266
    Aug 12, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 219,789,213
    Aug 11, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 5,702,737
    Aug 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 15,287,865
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,930,403
    Aug 6, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 146,174,361
    Aug 5, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 67,640,612
    Aug 4, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 65,245,060
    Aug 3, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 197,452,208
    Jul 31, 2026
    		 0.0110 0.0130 0.0100 0.0130 0.0130 3,950,971
    Jul 30, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 35,648,094
    Jul 29, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 7,419,525
    Jul 28, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 153,600,314
    Jul 27, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,945,964
    Jul 24, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 4,820,338
    Jul 23, 2026
    		 0.0100 0.0110 0.0110 0.0100 0.0100 1,838,265
    Jul 22, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 43,504,710
    Jul 21, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 179,595
    Jul 20, 2026
    		 0.0110 0.0120 0.0090 0.0100 0.0100 168,735,338
    Jul 17, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 24,312,426
    Jul 16, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 101,248,964
    Jul 15, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 640,116,579
    Jul 14, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 36,477,148
    Jul 13, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 220,693,893
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 282,828
    Jul 9, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 38,631,712
    Jul 8, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 240,274,607
    Jul 7, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 60,729,356
    Jul 6, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 15,322,855
    Jul 3, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,559,000
    Jul 2, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 682,473
    Jul 1, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 11,496,155
    Jun 30, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 18,873,645
    Jun 29, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 29,420,531
    Jun 26, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 346,262
    Jun 25, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 18,245,559
    Jun 24, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 119,696,199
    Jun 23, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,553,656
    Jun 22, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 62,355,920
    Jun 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,839,580
    Jun 18, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 9,146,384
    Jun 17, 2026
    		 0.0110 0.0120 0.0090 0.0100 0.0100 318,485,190
    Jun 16, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 289,180,047
    Jun 15, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 61,925,597
    Jun 12, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 111,759,987
    Jun 11, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 14,963,687
    Jun 10, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 41,956,731
    Jun 9, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 262,512,290
    Jun 8, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 120,924,722
    Jun 5, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 68,381,256
    Jun 4, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 3,501,703
    Jun 3, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 31,796,740
    Jun 2, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 62,538,088
    Jun 1, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 66,918,541
    May 29, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 301,951,800
    May 28, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 60,820,473
    May 27, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 152,190,863
    May 26, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 85,664,727
    May 22, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 292,021,502
    May 21, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 123,601,797
    May 20, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 639,748,500
    May 19, 2026
    		 0.0110 0.0160 0.0100 0.0120 0.0120 424
    May 18, 2026
    		 0.0090 0.0110 0.0080 0.0110 0.0110 467,496,558
    May 15, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 222,094,288
    May 14, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 10,845,054
    May 13, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 84,798,842
    May 12, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 39,665,405
    May 11, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 24,145,351
    May 8, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 25,480,240
    May 7, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 16,314,377
    May 6, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 16,266,040
    May 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 28,387,804
    May 1, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 186,711,262
    Apr 30, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 62,620,065
    Apr 29, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 60,395,140
    Apr 28, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 43,544,358
    Apr 27, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 6,667,600
    Apr 24, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 23,438,966
    Apr 23, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 44,299,327
    Apr 22, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 69,219,258
    Apr 21, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 167,162,582
    Apr 20, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 108,454,270
    Apr 17, 2026
    		 0.0100 0.0110 0.0080 0.0090 0.0090 621,773,821
    Apr 16, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 50,851,283
    Apr 15, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 74,581,395
    Apr 14, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 74,059,873
    Apr 13, 2026
    		 0.0080 0.0110 0.0070 0.0100 0.0100 188,596,987
    Apr 10, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 260,131,347
    Apr 9, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 198,049,356
    Apr 8, 2026
    		 0.0090 0.0080 0.0080 0.0090 0.0090 48,834,505
    Apr 7, 2026
    		 0.0090 0.0090 0.0070 0.0090 0.0090 207,976,150
    Apr 2, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 60,916,361
    Apr 1, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 15,792,935
    Mar 31, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 69,110,995
    Mar 30, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 10,805,724
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 117,366,645
    Mar 26, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 119,847,333
    Mar 25, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 58,266,061
    Mar 24, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 126,898,179
    Mar 23, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 87,018,917
    Mar 20, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 320,941,026
    Mar 19, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 216,017,167
    Mar 18, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 135,604,980
    Mar 17, 2026
    		 0.0110 0.0120 0.0090 0.0100 0.0100 141,277,989
    Mar 16, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 202,813,087
    Mar 13, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 246,321,074
    Mar 12, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 39,496,218
    Mar 11, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 22,054,904
    Mar 10, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 63,789,960
    Mar 9, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 309,876,550
    Mar 6, 2026
    		 0.0100 0.0120 0.0090 0.0110 0.0110 285,530,873
    Mar 5, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 429,593,916
    Mar 4, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 138,800,594
    Mar 3, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 171,290,750
    Mar 2, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 425,632,750
    Feb 27, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 147,692,027
    Feb 26, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 20,025,750
    Feb 25, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 24,783,556
    Feb 24, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,322,344
    Feb 23, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 7,143,610
    Feb 20, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,538,867
    Feb 19, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 414,908,343
    Feb 18, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 21,126,481
    Feb 17, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 266,423,009
    Feb 16, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 370,805,885
    Feb 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 27,223,303
    Feb 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 231,649,779
    Feb 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 12,660,941
    Feb 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,993,391
    Feb 9, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 30,781,444
    Feb 6, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 5,420,893
    Feb 5, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,875,797
    Feb 4, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 67,175,317
    Feb 3, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 63,759,108
    Feb 2, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 61,972,832
    Jan 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 81,594,169
    Jan 29, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 89,615,850
    Jan 28, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 16,808,382
    Jan 27, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 31,496,489
    Jan 26, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 61,441,151
    Jan 23, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 195,985,007
    Jan 22, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,177,416
    Jan 21, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 13,661,447
    Jan 20, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 77,527,462
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 33,497,932
    Jan 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 49,491,662
    Jan 15, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 257,365,083
    Jan 14, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 61,732,933
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 6,366,963
    Jan 12, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 140,999,771
    Jan 9, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 50,859,548
    Jan 8, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 57,772,465
    Jan 7, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 104,418,512
    Jan 6, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 257,587,907
    Jan 5, 2026
    		 0.0080 0.0100 0.0070 0.0090 0.0090 244,992,379
    Jan 2, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 87,231,465
    Dec 31, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 102,763,309
    Dec 30, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 74,273,236
    Dec 29, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 188,534
    Dec 24, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 286,487
    Dec 23, 2025
    		 0.0070 0.0080 0.0060 0.0070 0.0070 10,944,456
    Dec 22, 2025
    		 0.0070 0.0080 0.0060 0.0070 0.0070 8,519,141
    Dec 19, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 33,933,600
    Dec 18, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 3,392,703
    Dec 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 51,236,438
    Dec 16, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 70,632,034
    Dec 15, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 13,018,855
    Dec 12, 2025
    		 0.0060 0.0070 0.0070 0.0070 0.0070 47,736,807
    Dec 11, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 15,288,732
    Dec 10, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 380,294,157
    Dec 9, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 151,154,406
    Dec 8, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 53,310,602
    Dec 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,525,124
    Dec 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 36,895,863
    Dec 3, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 32,342,640
    Dec 2, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 71,653,726
    Dec 1, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 140,122,583
    Nov 28, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 85,535,818
    Nov 27, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 27,827,334
    Nov 26, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 9,802,061
    Nov 25, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,276,100
    Nov 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,042,657
    Nov 21, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 174,261,256
    Nov 20, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 86,848,035
    Nov 19, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 159,981,924
    Nov 18, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 295,244,627
    Nov 17, 2025
    		 0.0100 0.0100 0.0080 0.0080 0.0080 511,552,634
    Nov 14, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 98,893,349
    Nov 13, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 63,518,634
    Nov 12, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 50,860,768
    Nov 11, 2025
    		 0.0100 0.0110 0.0090 0.0100 0.0100 119,674,498
    Nov 10, 2025
    		 0.0110 0.0110 0.0090 0.0100 0.0100 965,223,929
    Nov 7, 2025
    		 0.0150 0.0160 0.0140 0.0150 0.0150 71,442,297
    Nov 6, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 39,854,179
    Nov 5, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 414,058,659
    Nov 4, 2025
    		 0.0170 0.0180 0.0140 0.0150 0.0150 247,160,798
    Nov 3, 2025
    		 0.0190 0.0200 0.0160 0.0180 0.0180 479,905,411
    Oct 31, 2025
    		 0.0250 0.0260 0.0240 0.0240 0.0240 4,426,553
    Oct 30, 2025
    		 0.0240 0.0260 0.0220 0.0250 0.0250 38,279,035

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: