OTC Markets OTCQX - Delayed Quote
USD
Butler National Corporation (BUKS)
5.17
+0.10
(+1.97%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.10 | 5.20 | 5.07 | 5.17 | 5.17 | 50,300 |
|
Oct 29, 2026
|
5.12 | 5.19 | 5.04 | 5.07 | 5.07 | 68,000 |
|
Oct 28, 2026
|
4.96 | 5.13 | 4.96 | 5.02 | 5.02 | 63,800 |
|
Oct 27, 2026
|
5.05 | 5.13 | 4.91 | 4.91 | 4.91 | 61,000 |
|
Oct 26, 2026
|
4.92 | 5.19 | 4.92 | 5.03 | 5.03 | 166,000 |
|
Oct 23, 2026
|
4.89 | 5.04 | 4.80 | 4.91 | 4.91 | 50,300 |
|
Oct 22, 2026
|
4.77 | 5.07 | 4.55 | 4.92 | 4.92 | 161,100 |
|
Oct 21, 2026
|
5.10 | 5.10 | 4.62 | 4.96 | 4.96 | 148,500 |
|
Oct 20, 2026
|
5.19 | 5.19 | 5.00 | 5.08 | 5.08 | 124,600 |
|
Oct 19, 2026
|
4.98 | 5.30 | 4.95 | 5.18 | 5.18 | 269,100 |
|
Oct 16, 2026
|
4.82 | 5.06 | 4.79 | 4.86 | 4.86 | 119,600 |
|
Oct 15, 2026
|
4.79 | 4.81 | 4.65 | 4.78 | 4.78 | 107,000 |
|
Oct 14, 2026
|
4.67 | 4.84 | 4.56 | 4.64 | 4.64 | 97,800 |
|
Oct 13, 2026
|
4.48 | 4.75 | 4.38 | 4.60 | 4.60 | 166,300 |
|
Oct 12, 2026
|
4.49 | 4.49 | 4.30 | 4.48 | 4.48 | 71,800 |
|
Oct 9, 2026
|
4.33 | 4.61 | 4.31 | 4.41 | 4.41 | 149,100 |
|
Oct 8, 2026
|
4.40 | 4.42 | 4.22 | 4.32 | 4.32 | 86,000 |
|
Oct 7, 2026
|
4.37 | 4.42 | 4.18 | 4.40 | 4.40 | 105,000 |
|
Oct 6, 2026
|
4.20 | 4.47 | 4.13 | 4.47 | 4.47 | 124,000 |
|
Oct 5, 2026
|
4.17 | 4.17 | 4.04 | 4.16 | 4.16 | 46,600 |
|
Oct 2, 2026
|
4.05 | 4.18 | 4.05 | 4.15 | 4.15 | 105,000 |
|
Oct 1, 2026
|
4.02 | 4.14 | 4.02 | 4.14 | 4.14 | 43,200 |
|
Sep 30, 2026
|
4.00 | 4.04 | 4.00 | 4.03 | 4.03 | 31,800 |
|
Sep 29, 2026
|
4.04 | 4.04 | 3.91 | 3.99 | 3.99 | 79,100 |
|
Sep 28, 2026
|
4.13 | 4.13 | 3.98 | 4.01 | 4.01 | 72,000 |
|
Sep 25, 2026
|
3.95 | 4.13 | 3.95 | 4.04 | 4.04 | 44,800 |
|
Sep 24, 2026
|
4.14 | 4.14 | 3.95 | 4.03 | 4.03 | 105,000 |
|
Sep 23, 2026
|
4.09 | 4.13 | 4.00 | 4.11 | 4.11 | 34,100 |
|
Sep 22, 2026
|
4.34 | 4.34 | 4.00 | 4.09 | 4.09 | 317,100 |
|
Sep 21, 2026
|
4.15 | 4.35 | 4.06 | 4.21 | 4.21 | 119,200 |
|
Sep 18, 2026
|
4.13 | 4.49 | 4.10 | 4.17 | 4.17 | 174,900 |
|
Sep 17, 2026
|
4.08 | 4.20 | 4.03 | 4.13 | 4.13 | 112,700 |
|
Sep 16, 2026
|
3.92 | 4.08 | 3.90 | 4.05 | 4.05 | 49,100 |
|
Sep 15, 2026
|
4.03 | 4.06 | 3.83 | 3.91 | 3.91 | 148,100 |
|
Sep 14, 2026
|
4.12 | 4.18 | 3.98 | 4.02 | 4.02 | 149,000 |
|
Sep 11, 2026
|
3.84 | 4.25 | 3.82 | 4.25 | 4.25 | 272,200 |
|
Sep 10, 2026
|
3.90 | 3.92 | 3.81 | 3.84 | 3.84 | 38,500 |
|
Sep 9, 2026
|
4.05 | 4.05 | 3.85 | 4.00 | 4.00 | 44,500 |
|
Sep 8, 2026
|
3.98 | 4.16 | 3.80 | 3.92 | 3.92 | 85,000 |
|
Sep 4, 2026
|
4.02 | 4.18 | 3.93 | 3.98 | 3.98 | 35,700 |
|
Sep 3, 2026
|
3.87 | 4.05 | 3.87 | 4.05 | 4.05 | 66,500 |
|
Sep 2, 2026
|
3.95 | 4.12 | 3.89 | 3.90 | 3.90 | 83,500 |
|
Sep 1, 2026
|
4.07 | 4.07 | 3.80 | 4.01 | 4.01 | 140,200 |
|
Aug 31, 2026
|
4.22 | 4.29 | 4.02 | 4.11 | 4.11 | 54,200 |
|
Aug 28, 2026
|
4.21 | 4.35 | 4.21 | 4.30 | 4.30 | 27,900 |
|
Aug 27, 2026
|
4.10 | 4.36 | 4.07 | 4.25 | 4.25 | 51,200 |
|
Aug 26, 2026
|
4.08 | 4.15 | 4.01 | 4.09 | 4.09 | 80,100 |
|
Aug 25, 2026
|
4.02 | 4.25 | 4.02 | 4.08 | 4.08 | 55,400 |
|
Aug 24, 2026
|
4.06 | 4.20 | 4.02 | 4.08 | 4.08 | 108,300 |
|
Aug 21, 2026
|
4.38 | 4.38 | 4.00 | 4.10 | 4.10 | 146,600 |
|
Aug 20, 2026
|
4.50 | 4.68 | 4.12 | 4.25 | 4.25 | 130,000 |
|
Aug 19, 2026
|
4.47 | 4.56 | 4.38 | 4.42 | 4.42 | 24,200 |
|
Aug 18, 2026
|
4.60 | 4.69 | 4.43 | 4.47 | 4.47 | 37,000 |
|
Aug 17, 2026
|
4.60 | 4.75 | 4.41 | 4.55 | 4.55 | 74,900 |
|
Aug 14, 2026
|
4.55 | 4.75 | 4.38 | 4.75 | 4.75 | 52,400 |
|
Aug 13, 2026
|
4.50 | 4.73 | 4.50 | 4.57 | 4.57 | 17,300 |
|
Aug 12, 2026
|
4.64 | 4.64 | 4.47 | 4.54 | 4.54 | 51,400 |
|
Aug 11, 2026
|
4.69 | 4.70 | 4.62 | 4.63 | 4.63 | 20,300 |
|
Aug 10, 2026
|
4.76 | 4.81 | 4.65 | 4.65 | 4.65 | 25,000 |
|
Aug 7, 2026
|
4.77 | 4.89 | 4.68 | 4.73 | 4.73 | 42,400 |
|
Aug 6, 2026
|
4.72 | 4.85 | 4.65 | 4.77 | 4.77 | 43,200 |
|
Aug 5, 2026
|
4.85 | 4.94 | 4.62 | 4.77 | 4.77 | 52,800 |
|
Aug 4, 2026
|
4.60 | 4.85 | 4.45 | 4.70 | 4.70 | 44,200 |
|
Aug 3, 2026
|
4.72 | 4.75 | 4.55 | 4.60 | 4.60 | 44,500 |
|
Jul 31, 2026
|
4.79 | 4.85 | 4.58 | 4.72 | 4.72 | 21,100 |
|
Jul 30, 2026
|
4.85 | 4.85 | 4.69 | 4.75 | 4.75 | 13,200 |
|
Jul 29, 2026
|
4.86 | 4.93 | 4.75 | 4.84 | 4.84 | 17,700 |
|
Jul 28, 2026
|
4.98 | 4.99 | 4.67 | 4.80 | 4.80 | 45,600 |
|
Jul 27, 2026
|
4.60 | 5.06 | 4.60 | 4.97 | 4.97 | 22,800 |
|
Jul 24, 2026
|
4.85 | 4.92 | 4.55 | 4.70 | 4.70 | 22,700 |
|
Jul 23, 2026
|
4.95 | 5.09 | 4.82 | 4.82 | 4.82 | 45,300 |
|
Jul 22, 2026
|
4.90 | 5.05 | 4.81 | 4.95 | 4.95 | 50,300 |
|
Jul 21, 2026
|
4.80 | 4.96 | 4.76 | 4.92 | 4.92 | 49,200 |
|
Jul 20, 2026
|
4.80 | 4.96 | 4.69 | 4.71 | 4.71 | 59,000 |
|
Jul 17, 2026
|
4.88 | 4.89 | 4.78 | 4.86 | 4.86 | 41,100 |
|
Jul 16, 2026
|
4.78 | 4.86 | 4.49 | 4.81 | 4.81 | 102,800 |
|
Jul 15, 2026
|
4.60 | 4.85 | 4.56 | 4.78 | 4.78 | 64,100 |
|
Jul 14, 2026
|
4.57 | 4.75 | 4.55 | 4.55 | 4.55 | 135,000 |
|
Jul 13, 2026
|
4.36 | 4.50 | 4.35 | 4.47 | 4.47 | 64,400 |
|
Jul 10, 2026
|
4.50 | 4.50 | 4.30 | 4.35 | 4.35 | 63,900 |
|
Jul 9, 2026
|
4.28 | 4.40 | 4.26 | 4.37 | 4.37 | 42,100 |
|
Jul 8, 2026
|
4.20 | 4.38 | 4.18 | 4.25 | 4.25 | 62,700 |
|
Jul 7, 2026
|
4.17 | 4.29 | 4.10 | 4.15 | 4.15 | 25,300 |
|
Jul 6, 2026
|
4.15 | 4.21 | 4.02 | 4.21 | 4.21 | 64,600 |
|
Jul 2, 2026
|
4.19 | 4.20 | 4.15 | 4.16 | 4.16 | 18,000 |
|
Jul 1, 2026
|
4.17 | 4.20 | 4.10 | 4.18 | 4.18 | 24,800 |
|
Jun 30, 2026
|
4.18 | 4.25 | 4.12 | 4.17 | 4.17 | 50,700 |
|
Jun 29, 2026
|
4.20 | 4.27 | 4.15 | 4.23 | 4.23 | 48,400 |
|
Jun 26, 2026
|
4.28 | 4.29 | 4.22 | 4.25 | 4.25 | 10,200 |
|
Jun 25, 2026
|
4.36 | 4.36 | 4.20 | 4.29 | 4.29 | 11,200 |
|
Jun 24, 2026
|
4.50 | 4.50 | 4.30 | 4.34 | 4.34 | 27,600 |
|
Jun 23, 2026
|
4.33 | 4.39 | 4.28 | 4.35 | 4.35 | 49,300 |
|
Jun 22, 2026
|
4.30 | 4.40 | 4.23 | 4.26 | 4.26 | 28,600 |
|
Jun 18, 2026
|
4.25 | 4.34 | 4.21 | 4.25 | 4.25 | 19,300 |
|
Jun 17, 2026
|
4.35 | 4.35 | 4.25 | 4.32 | 4.32 | 59,700 |
|
Jun 16, 2026
|
4.11 | 4.35 | 4.11 | 4.29 | 4.29 | 89,000 |
|
Jun 15, 2026
|
4.05 | 4.12 | 4.05 | 4.11 | 4.11 | 20,000 |
|
Jun 12, 2026
|
4.13 | 4.16 | 4.02 | 4.08 | 4.08 | 31,800 |
|
Jun 11, 2026
|
4.11 | 4.12 | 4.07 | 4.12 | 4.12 | 28,900 |
|
Jun 10, 2026
|
4.06 | 4.16 | 4.06 | 4.11 | 4.11 | 76,500 |
|
Jun 9, 2026
|
4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 21,800 |
|
Jun 8, 2026
|
4.02 | 4.17 | 4.02 | 4.11 | 4.11 | 25,000 |
|
Jun 5, 2026
|
4.05 | 4.05 | 3.99 | 4.02 | 4.02 | 37,400 |
|
Jun 4, 2026
|
4.04 | 4.13 | 4.00 | 4.04 | 4.04 | 13,700 |
|
Jun 3, 2026
|
4.02 | 4.13 | 3.90 | 4.08 | 4.08 | 38,400 |
|
Jun 2, 2026
|
4.16 | 4.20 | 3.85 | 4.02 | 4.02 | 78,000 |
|
Jun 1, 2026
|
4.17 | 4.20 | 4.15 | 4.17 | 4.17 | 12,200 |
|
May 29, 2026
|
4.18 | 4.20 | 4.08 | 4.17 | 4.17 | 41,300 |
|
May 28, 2026
|
4.10 | 4.14 | 4.08 | 4.13 | 4.13 | 17,500 |
|
May 27, 2026
|
4.17 | 4.17 | 4.05 | 4.09 | 4.09 | 19,900 |
|
May 26, 2026
|
4.00 | 4.20 | 3.96 | 4.14 | 4.14 | 26,500 |
|
May 22, 2026
|
4.02 | 4.10 | 3.89 | 3.98 | 3.98 | 23,400 |
|
May 21, 2026
|
4.02 | 4.05 | 4.00 | 4.05 | 4.05 | 26,300 |
|
May 20, 2026
|
4.10 | 4.14 | 4.00 | 4.00 | 4.00 | 12,300 |
|
May 19, 2026
|
4.14 | 4.19 | 3.90 | 4.09 | 4.09 | 33,900 |
|
May 18, 2026
|
4.03 | 4.20 | 3.95 | 4.03 | 4.03 | 41,300 |
|
May 15, 2026
|
4.00 | 4.07 | 3.97 | 4.05 | 4.05 | 73,200 |
|
May 14, 2026
|
3.99 | 4.13 | 3.74 | 4.02 | 4.02 | 63,100 |
|
May 13, 2026
|
4.05 | 4.20 | 4.05 | 4.08 | 4.08 | 21,700 |
|
May 12, 2026
|
4.05 | 4.12 | 4.02 | 4.05 | 4.05 | 18,100 |
|
May 11, 2026
|
4.06 | 4.10 | 4.00 | 4.06 | 4.06 | 38,700 |
|
May 8, 2026
|
4.06 | 4.19 | 3.98 | 4.05 | 4.05 | 50,000 |
|
May 7, 2026
|
4.10 | 4.20 | 4.01 | 4.11 | 4.11 | 49,400 |
|
May 6, 2026
|
4.07 | 4.18 | 4.03 | 4.06 | 4.06 | 60,600 |
|
May 5, 2026
|
4.08 | 4.10 | 3.98 | 4.07 | 4.07 | 38,300 |
|
May 4, 2026
|
3.88 | 4.14 | 3.88 | 4.08 | 4.08 | 46,900 |
|
May 1, 2026
|
4.03 | 4.15 | 4.03 | 4.08 | 4.08 | 28,300 |
|
Apr 30, 2026
|
4.01 | 4.14 | 4.01 | 4.05 | 4.05 | 13,100 |
|
Apr 29, 2026
|
4.02 | 4.10 | 3.85 | 4.10 | 4.10 | 62,900 |
|
Apr 28, 2026
|
4.11 | 4.11 | 4.01 | 4.04 | 4.04 | 20,100 |
|
Apr 27, 2026
|
4.09 | 4.15 | 4.07 | 4.09 | 4.09 | 45,000 |
|
Apr 24, 2026
|
4.09 | 4.09 | 4.01 | 4.07 | 4.07 | 24,000 |
|
Apr 23, 2026
|
4.02 | 4.09 | 3.90 | 3.99 | 3.99 | 39,900 |
|
Apr 22, 2026
|
4.10 | 4.11 | 3.94 | 4.02 | 4.02 | 35,500 |
|
Apr 21, 2026
|
4.00 | 4.13 | 4.00 | 4.10 | 4.10 | 21,400 |
|
Apr 20, 2026
|
3.86 | 4.15 | 3.86 | 4.00 | 4.00 | 38,400 |
|
Apr 17, 2026
|
3.83 | 3.89 | 3.74 | 3.87 | 3.87 | 7,200 |
|
Apr 16, 2026
|
3.87 | 3.87 | 3.53 | 3.85 | 3.85 | 42,100 |
|
Apr 15, 2026
|
3.72 | 3.85 | 3.72 | 3.85 | 3.85 | 25,200 |
|
Apr 14, 2026
|
3.60 | 3.75 | 3.54 | 3.72 | 3.72 | 14,300 |
|
Apr 13, 2026
|
3.58 | 3.75 | 3.58 | 3.61 | 3.61 | 22,100 |
|
Apr 10, 2026
|
3.61 | 3.64 | 3.46 | 3.58 | 3.58 | 11,100 |
|
Apr 9, 2026
|
3.65 | 3.65 | 3.50 | 3.60 | 3.60 | 25,300 |
|
Apr 8, 2026
|
3.60 | 3.70 | 3.29 | 3.60 | 3.60 | 68,800 |
|
Apr 7, 2026
|
3.66 | 3.67 | 3.59 | 3.59 | 3.59 | 14,200 |
|
Apr 6, 2026
|
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 63,900 |
|
Apr 2, 2026
|
3.70 | 3.74 | 3.62 | 3.70 | 3.70 | 30,000 |
|
Apr 1, 2026
|
3.77 | 3.80 | 3.75 | 3.76 | 3.76 | 22,600 |
|
Mar 31, 2026
|
3.84 | 3.84 | 3.57 | 3.77 | 3.77 | 30,700 |
|
Mar 30, 2026
|
3.94 | 3.95 | 3.75 | 3.79 | 3.79 | 17,800 |
|
Mar 27, 2026
|
3.87 | 3.91 | 3.75 | 3.86 | 3.86 | 31,200 |
|
Mar 26, 2026
|
3.94 | 3.96 | 3.90 | 3.95 | 3.95 | 14,800 |
|
Mar 25, 2026
|
3.86 | 4.00 | 3.80 | 3.94 | 3.94 | 5,600 |
|
Mar 24, 2026
|
4.05 | 4.05 | 3.79 | 3.85 | 3.85 | 51,500 |
|
Mar 23, 2026
|
3.88 | 4.05 | 3.87 | 4.04 | 4.04 | 34,900 |
|
Mar 20, 2026
|
4.00 | 4.00 | 3.84 | 3.87 | 3.87 | 32,600 |
|
Mar 19, 2026
|
3.90 | 4.00 | 3.90 | 3.94 | 3.94 | 16,400 |
|
Mar 18, 2026
|
4.19 | 4.19 | 3.89 | 3.90 | 3.90 | 69,700 |
|
Mar 17, 2026
|
3.89 | 4.14 | 3.84 | 4.10 | 4.10 | 61,700 |
|
Mar 16, 2026
|
3.74 | 3.90 | 3.66 | 3.84 | 3.84 | 68,000 |
|
Mar 13, 2026
|
3.79 | 3.79 | 3.65 | 3.70 | 3.70 | 70,000 |
|
Mar 12, 2026
|
3.35 | 3.79 | 3.35 | 3.76 | 3.76 | 278,500 |
|
Mar 11, 2026
|
3.31 | 3.35 | 3.20 | 3.30 | 3.30 | 192,100 |
|
Mar 10, 2026
|
3.33 | 3.38 | 3.30 | 3.32 | 3.32 | 9,900 |
|
Mar 9, 2026
|
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 91,200 |
|
Mar 6, 2026
|
3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 7,500 |
|
Mar 5, 2026
|
3.38 | 3.39 | 3.36 | 3.39 | 3.39 | 9,800 |
|
Mar 4, 2026
|
3.43 | 3.45 | 3.37 | 3.42 | 3.42 | 9,600 |
|
Mar 3, 2026
|
3.35 | 3.49 | 3.30 | 3.43 | 3.43 | 33,600 |
|
Mar 2, 2026
|
3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 17,500 |
|
Feb 27, 2026
|
3.34 | 3.35 | 3.30 | 3.35 | 3.35 | 10,800 |
|
Feb 26, 2026
|
3.23 | 3.36 | 3.20 | 3.33 | 3.33 | 26,500 |
|
Feb 25, 2026
|
3.39 | 3.39 | 3.21 | 3.33 | 3.33 | 116,700 |
|
Feb 24, 2026
|
3.33 | 3.42 | 3.29 | 3.42 | 3.42 | 181,700 |
|
Feb 23, 2026
|
3.32 | 3.45 | 3.21 | 3.28 | 3.28 | 72,700 |
|
Feb 20, 2026
|
3.38 | 3.45 | 3.25 | 3.30 | 3.30 | 29,300 |
|
Feb 19, 2026
|
3.35 | 3.39 | 3.26 | 3.34 | 3.34 | 15,800 |
|
Feb 18, 2026
|
3.20 | 3.44 | 3.19 | 3.33 | 3.33 | 89,300 |
|
Feb 17, 2026
|
3.14 | 3.23 | 2.95 | 3.20 | 3.20 | 156,100 |
|
Feb 13, 2026
|
3.14 | 3.18 | 3.01 | 3.10 | 3.10 | 55,400 |
|
Feb 12, 2026
|
2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 101,500 |
|
Feb 11, 2026
|
2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 3,800 |
|
Feb 10, 2026
|
2.96 | 3.05 | 2.96 | 2.98 | 2.98 | 12,100 |
|
Feb 9, 2026
|
2.98 | 3.08 | 2.96 | 2.97 | 2.97 | 9,900 |
|
Feb 6, 2026
|
2.96 | 3.00 | 2.96 | 2.99 | 2.99 | 23,100 |
|
Feb 5, 2026
|
3.00 | 3.02 | 2.95 | 2.96 | 2.96 | 12,500 |
|
Feb 4, 2026
|
2.98 | 3.02 | 2.91 | 3.00 | 3.00 | 35,200 |
|
Feb 3, 2026
|
3.00 | 3.00 | 2.87 | 2.97 | 2.97 | 29,000 |
|
Feb 2, 2026
|
3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 10,600 |
|
Jan 30, 2026
|
3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 17,100 |
|
Jan 29, 2026
|
2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 14,900 |
|
Jan 28, 2026
|
3.06 | 3.06 | 2.98 | 2.98 | 2.98 | 18,200 |
|
Jan 27, 2026
|
2.95 | 3.05 | 2.92 | 3.04 | 3.04 | 9,200 |
|
Jan 26, 2026
|
3.02 | 3.02 | 2.89 | 2.94 | 2.94 | 30,900 |
|
Jan 23, 2026
|
2.94 | 3.07 | 2.91 | 3.02 | 3.02 | 174,000 |
|
Jan 22, 2026
|
2.91 | 2.98 | 2.87 | 2.95 | 2.95 | 81,300 |
|
Jan 21, 2026
|
3.00 | 3.00 | 2.88 | 2.98 | 2.98 | 51,200 |
|
Jan 20, 2026
|
2.93 | 3.15 | 2.93 | 2.99 | 2.99 | 52,000 |
|
Jan 16, 2026
|
3.02 | 3.17 | 3.02 | 3.15 | 3.15 | 138,900 |
|
Jan 15, 2026
|
3.09 | 3.09 | 2.95 | 3.02 | 3.02 | 28,200 |
|
Jan 14, 2026
|
3.00 | 3.13 | 2.96 | 2.98 | 2.98 | 125,200 |
|
Jan 13, 2026
|
2.88 | 3.11 | 2.85 | 3.07 | 3.07 | 97,600 |
|
Jan 12, 2026
|
2.98 | 3.00 | 2.81 | 2.88 | 2.88 | 103,700 |
|
Jan 9, 2026
|
3.08 | 3.13 | 2.91 | 2.98 | 2.98 | 65,300 |
|
Jan 8, 2026
|
2.90 | 3.10 | 2.86 | 3.10 | 3.10 | 84,300 |
|
Jan 7, 2026
|
2.90 | 2.97 | 2.89 | 2.89 | 2.89 | 12,300 |
|
Jan 6, 2026
|
3.03 | 3.03 | 2.90 | 2.94 | 2.94 | 47,700 |
|
Jan 5, 2026
|
3.06 | 3.18 | 2.98 | 3.01 | 3.01 | 118,400 |
|
Jan 2, 2026
|
3.05 | 3.07 | 3.00 | 3.06 | 3.06 | 24,100 |
|
Dec 31, 2025
|
3.05 | 3.06 | 3.00 | 3.03 | 3.03 | 13,300 |
|
Dec 30, 2025
|
2.99 | 3.06 | 2.98 | 3.04 | 3.04 | 30,100 |
|
Dec 29, 2025
|
3.11 | 3.19 | 2.95 | 2.98 | 2.98 | 180,600 |
|
Dec 26, 2025
|
3.10 | 3.10 | 2.92 | 3.08 | 3.08 | 32,600 |
|
Dec 24, 2025
|
2.97 | 3.13 | 2.95 | 3.07 | 3.07 | 28,700 |
|
Dec 23, 2025
|
3.09 | 3.13 | 2.97 | 2.97 | 2.97 | 15,700 |
|
Dec 22, 2025
|
2.85 | 3.17 | 2.84 | 3.08 | 3.08 | 149,900 |
|
Dec 19, 2025
|
3.05 | 3.06 | 2.77 | 2.85 | 2.85 | 53,400 |
|
Dec 18, 2025
|
3.00 | 3.07 | 2.96 | 3.05 | 3.05 | 260,500 |
|
Dec 17, 2025
|
2.99 | 3.03 | 2.91 | 3.03 | 3.03 | 48,600 |
|
Dec 16, 2025
|
2.82 | 3.07 | 2.82 | 2.90 | 2.90 | 300,800 |
|
Dec 15, 2025
|
2.78 | 2.89 | 2.77 | 2.80 | 2.80 | 97,200 |
|
Dec 12, 2025
|
2.75 | 2.88 | 2.62 | 2.76 | 2.76 | 145,200 |
|
Dec 11, 2025
|
2.40 | 2.89 | 2.38 | 2.73 | 2.73 | 215,900 |
|
Dec 10, 2025
|
2.40 | 2.41 | 2.35 | 2.36 | 2.36 | 87,600 |
|
Dec 9, 2025
|
2.45 | 2.46 | 2.35 | 2.40 | 2.40 | 12,500 |
|
Dec 8, 2025
|
2.43 | 2.47 | 2.37 | 2.45 | 2.45 | 20,400 |
|
Dec 5, 2025
|
2.41 | 2.42 | 2.38 | 2.38 | 2.38 | 27,600 |
|
Dec 4, 2025
|
2.40 | 2.41 | 2.38 | 2.41 | 2.41 | 21,600 |
|
Dec 3, 2025
|
2.42 | 2.45 | 2.36 | 2.39 | 2.39 | 23,800 |
|
Dec 2, 2025
|
2.39 | 2.43 | 2.39 | 2.41 | 2.41 | 11,500 |
|
Dec 1, 2025
|
2.45 | 2.45 | 2.38 | 2.38 | 2.38 | 39,900 |
|
Nov 28, 2025
|
2.40 | 2.42 | 2.38 | 2.38 | 2.38 | 8,900 |
|
Nov 26, 2025
|
2.38 | 2.47 | 2.38 | 2.38 | 2.38 | 3,900 |
|
Nov 25, 2025
|
2.36 | 2.47 | 2.35 | 2.35 | 2.35 | 10,000 |
|
Nov 24, 2025
|
2.35 | 2.44 | 2.33 | 2.33 | 2.33 | 5,400 |
|
Nov 21, 2025
|
2.39 | 2.45 | 2.35 | 2.39 | 2.39 | 40,100 |
|
Nov 20, 2025
|
2.43 | 2.43 | 2.27 | 2.33 | 2.33 | 33,600 |
|
Nov 19, 2025
|
2.44 | 2.46 | 2.37 | 2.38 | 2.38 | 23,500 |
|
Nov 18, 2025
|
2.33 | 2.44 | 2.31 | 2.43 | 2.43 | 31,800 |
|
Nov 17, 2025
|
2.30 | 2.40 | 2.30 | 2.34 | 2.34 | 24,500 |
|
Nov 14, 2025
|
2.32 | 2.35 | 2.21 | 2.29 | 2.29 | 13,600 |
|
Nov 13, 2025
|
2.35 | 2.35 | 2.22 | 2.32 | 2.32 | 51,000 |
|
Nov 12, 2025
|
2.40 | 2.44 | 2.35 | 2.40 | 2.40 | 25,400 |
|
Nov 11, 2025
|
2.40 | 2.53 | 2.40 | 2.46 | 2.46 | 23,400 |
|
Nov 10, 2025
|
2.51 | 2.51 | 2.40 | 2.40 | 2.40 | 8,200 |
|
Nov 7, 2025
|
2.60 | 2.60 | 2.47 | 2.51 | 2.51 | 10,300 |
|
Nov 6, 2025
|
2.40 | 2.62 | 2.38 | 2.52 | 2.52 | 96,800 |
|
Nov 5, 2025
|
2.38 | 2.49 | 2.35 | 2.45 | 2.45 | 39,300 |
|
Nov 4, 2025
|
2.35 | 2.45 | 2.35 | 2.43 | 2.43 | 59,200 |
|
Nov 3, 2025
|
2.44 | 2.45 | 2.35 | 2.41 | 2.41 | 16,200 |
|
Oct 31, 2025
|
2.45 | 2.45 | 2.28 | 2.40 | 2.40 | 52,000 |
