CCY - Delayed Quote
CAD
USD/CAD (CAD=X)
1.3837
+0.0044
(+0.32%)
At close: 5:21:12 AM GMT+1
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 6, 2026
|
1.3835 | 1.3837 | 1.3835 | 1.3837 | 1.3837 | - |
|
Sep 4, 2026
|
1.3789 | 1.3871 | 1.3784 | 1.3789 | 1.3789 | - |
|
Sep 3, 2026
|
1.3846 | 1.3846 | 1.3783 | 1.3845 | 1.3845 | - |
|
Sep 2, 2026
|
1.3895 | 1.3939 | 1.3838 | 1.3894 | 1.3894 | - |
|
Sep 1, 2026
|
1.3852 | 1.3906 | 1.3845 | 1.3851 | 1.3851 | - |
|
Aug 31, 2026
|
1.3900 | 1.3907 | 1.3857 | 1.3899 | 1.3899 | - |
|
Aug 28, 2026
|
1.3851 | 1.3899 | 1.3845 | 1.3851 | 1.3851 | - |
|
Aug 27, 2026
|
1.3875 | 1.3891 | 1.3852 | 1.3875 | 1.3875 | - |
|
Aug 26, 2026
|
1.3836 | 1.3893 | 1.3835 | 1.3836 | 1.3836 | - |
|
Aug 25, 2026
|
1.3840 | 1.3866 | 1.3827 | 1.3841 | 1.3841 | - |
|
Aug 24, 2026
|
1.3793 | 1.3850 | 1.3782 | 1.3793 | 1.3793 | - |
|
Aug 21, 2026
|
1.3780 | 1.3781 | 1.3733 | 1.3781 | 1.3781 | - |
|
Aug 20, 2026
|
1.3810 | 1.3812 | 1.3754 | 1.3810 | 1.3810 | - |
|
Aug 19, 2026
|
1.3899 | 1.3907 | 1.3805 | 1.3898 | 1.3898 | - |
|
Aug 18, 2026
|
1.3870 | 1.3894 | 1.3862 | 1.3870 | 1.3870 | - |
|
Aug 17, 2026
|
1.3870 | 1.3873 | 1.3844 | 1.3872 | 1.3872 | - |
|
Aug 14, 2026
|
1.3927 | 1.3930 | 1.3866 | 1.3927 | 1.3927 | - |
|
Aug 13, 2026
|
1.3941 | 1.3957 | 1.3930 | 1.3941 | 1.3941 | - |
|
Aug 12, 2026
|
1.3921 | 1.3937 | 1.3908 | 1.3919 | 1.3919 | - |
|
Aug 11, 2026
|
1.3933 | 1.3945 | 1.3924 | 1.3934 | 1.3934 | - |
|
Aug 10, 2026
|
1.3952 | 1.3963 | 1.3928 | 1.3951 | 1.3951 | - |
|
Aug 7, 2026
|
1.4015 | 1.4029 | 1.3927 | 1.4014 | 1.4014 | - |
|
Aug 6, 2026
|
1.4010 | 1.4037 | 1.3991 | 1.4010 | 1.4010 | - |
|
Aug 5, 2026
|
1.4067 | 1.4080 | 1.4014 | 1.4066 | 1.4066 | - |
|
Aug 4, 2026
|
1.4046 | 1.4076 | 1.4035 | 1.4046 | 1.4046 | - |
|
Aug 3, 2026
|
1.4016 | 1.4049 | 1.4003 | 1.4013 | 1.4013 | - |
|
Jul 31, 2026
|
1.4011 | 1.4057 | 1.4004 | 1.4011 | 1.4011 | - |
|
Jul 30, 2026
|
1.4036 | 1.4067 | 1.4001 | 1.4036 | 1.4036 | - |
|
Jul 29, 2026
|
1.4108 | 1.4109 | 1.4078 | 1.4106 | 1.4106 | - |
|
Jul 28, 2026
|
1.4126 | 1.4128 | 1.4087 | 1.4124 | 1.4124 | - |
|
Jul 27, 2026
|
1.4082 | 1.4117 | 1.4070 | 1.4087 | 1.4087 | - |
|
Jul 24, 2026
|
1.4085 | 1.4114 | 1.4067 | 1.4085 | 1.4085 | - |
|
Jul 23, 2026
|
1.4085 | 1.4099 | 1.4056 | 1.4086 | 1.4086 | - |
|
Jul 22, 2026
|
1.4107 | 1.4107 | 1.4077 | 1.4105 | 1.4105 | - |
|
Jul 21, 2026
|
1.4071 | 1.4101 | 1.4054 | 1.4071 | 1.4071 | - |
|
Jul 20, 2026
|
1.4019 | 1.4065 | 1.4001 | 1.4019 | 1.4019 | - |
|
Jul 17, 2026
|
1.4036 | 1.4040 | 1.4005 | 1.4037 | 1.4037 | - |
|
Jul 16, 2026
|
1.4035 | 1.4053 | 1.4010 | 1.4037 | 1.4037 | - |
|
Jul 15, 2026
|
1.4053 | 1.4076 | 1.4038 | 1.4052 | 1.4052 | - |
|
Jul 14, 2026
|
1.4149 | 1.4153 | 1.4047 | 1.4149 | 1.4149 | - |
|
Jul 13, 2026
|
1.4165 | 1.4173 | 1.4125 | 1.4163 | 1.4163 | - |
|
Jul 10, 2026
|
1.4165 | 1.4171 | 1.4133 | 1.4162 | 1.4162 | - |
|
Jul 9, 2026
|
1.4168 | 1.4188 | 1.4153 | 1.4167 | 1.4167 | - |
|
Jul 8, 2026
|
1.4202 | 1.4207 | 1.4155 | 1.4203 | 1.4203 | - |
|
Jul 7, 2026
|
1.4208 | 1.4225 | 1.4188 | 1.4208 | 1.4208 | - |
|
Jul 6, 2026
|
1.4207 | 1.4238 | 1.4202 | 1.4204 | 1.4204 | - |
|
Jul 3, 2026
|
1.4187 | 1.4205 | 1.4158 | 1.4190 | 1.4190 | - |
|
Jul 2, 2026
|
1.4217 | 1.4223 | 1.4151 | 1.4217 | 1.4217 | - |
|
Jul 1, 2026
|
1.4207 | 1.4235 | 1.4191 | 1.4205 | 1.4205 | - |
|
Jun 30, 2026
|
1.4212 | 1.4246 | 1.4184 | 1.4209 | 1.4209 | - |
|
Jun 29, 2026
|
1.4191 | 1.4217 | 1.4175 | 1.4190 | 1.4190 | - |
|
Jun 26, 2026
|
1.4199 | 1.4209 | 1.4169 | 1.4201 | 1.4201 | - |
|
Jun 25, 2026
|
1.4237 | 1.4248 | 1.4188 | 1.4235 | 1.4235 | - |
|
Jun 24, 2026
|
1.4209 | 1.4247 | 1.4205 | 1.4210 | 1.4210 | - |
|
Jun 23, 2026
|
1.4157 | 1.4203 | 1.4156 | 1.4158 | 1.4158 | - |
|
Jun 22, 2026
|
1.4174 | 1.4192 | 1.4146 | 1.4174 | 1.4174 | - |
|
Jun 19, 2026
|
1.4139 | 1.4182 | 1.4134 | 1.4141 | 1.4141 | - |
|
Jun 18, 2026
|
1.4098 | 1.4145 | 1.4092 | 1.4100 | 1.4100 | - |
|
Jun 17, 2026
|
1.3997 | 1.4033 | 1.3990 | 1.3996 | 1.3996 | - |
|
Jun 16, 2026
|
1.3992 | 1.4017 | 1.3979 | 1.3990 | 1.3990 | - |
|
Jun 15, 2026
|
1.3961 | 1.3992 | 1.3951 | 1.3964 | 1.3964 | - |
|
Jun 12, 2026
|
1.3972 | 1.3995 | 1.3959 | 1.3972 | 1.3972 | - |
|
Jun 11, 2026
|
1.3944 | 1.4024 | 1.3931 | 1.3947 | 1.3947 | - |
|
Jun 10, 2026
|
1.3951 | 1.3956 | 1.3900 | 1.3954 | 1.3954 | - |
|
Jun 9, 2026
|
1.3958 | 1.3962 | 1.3919 | 1.3956 | 1.3956 | - |
|
Jun 8, 2026
|
1.3945 | 1.3954 | 1.3926 | 1.3944 | 1.3944 | - |
|
Jun 5, 2026
|
1.3907 | 1.3937 | 1.3868 | 1.3906 | 1.3906 | - |
|
Jun 4, 2026
|
1.3892 | 1.3924 | 1.3882 | 1.3893 | 1.3893 | - |
|
Jun 3, 2026
|
1.3845 | 1.3892 | 1.3835 | 1.3844 | 1.3844 | - |
|
Jun 2, 2026
|
1.3839 | 1.3853 | 1.3815 | 1.3839 | 1.3839 | - |
|
Jun 1, 2026
|
1.3798 | 1.3849 | 1.3797 | 1.3796 | 1.3796 | - |
|
May 29, 2026
|
1.3781 | 1.3829 | 1.3770 | 1.3783 | 1.3783 | - |
|
May 28, 2026
|
1.3842 | 1.3869 | 1.3797 | 1.3843 | 1.3843 | - |
|
May 27, 2026
|
1.3805 | 1.3850 | 1.3802 | 1.3808 | 1.3808 | - |
|
May 26, 2026
|
1.3807 | 1.3821 | 1.3798 | 1.3804 | 1.3804 | - |
|
May 25, 2026
|
1.3803 | 1.3820 | 1.3793 | 1.3802 | 1.3802 | - |
|
May 22, 2026
|
1.3780 | 1.3821 | 1.3780 | 1.3776 | 1.3776 | - |
|
May 21, 2026
|
1.3748 | 1.3799 | 1.3743 | 1.3748 | 1.3748 | - |
|
May 20, 2026
|
1.3748 | 1.3778 | 1.3732 | 1.3747 | 1.3747 | - |
|
May 19, 2026
|
1.3737 | 1.3773 | 1.3736 | 1.3739 | 1.3739 | - |
|
May 18, 2026
|
1.3761 | 1.3763 | 1.3731 | 1.3761 | 1.3761 | - |
|
May 15, 2026
|
1.3725 | 1.3766 | 1.3722 | 1.3724 | 1.3724 | - |
|
May 14, 2026
|
1.3704 | 1.3737 | 1.3701 | 1.3705 | 1.3705 | - |
|
May 13, 2026
|
1.3697 | 1.3711 | 1.3684 | 1.3697 | 1.3697 | - |
|
May 12, 2026
|
1.3680 | 1.3723 | 1.3679 | 1.3678 | 1.3678 | - |
|
May 11, 2026
|
1.3685 | 1.3694 | 1.3648 | 1.3683 | 1.3683 | - |
|
May 8, 2026
|
1.3661 | 1.3709 | 1.3643 | 1.3661 | 1.3661 | - |
|
May 7, 2026
|
1.3636 | 1.3644 | 1.3620 | 1.3637 | 1.3637 | - |
|
May 6, 2026
|
1.3604 | 1.3625 | 1.3578 | 1.3604 | 1.3604 | - |
|
May 5, 2026
|
1.3620 | 1.3629 | 1.3604 | 1.3621 | 1.3621 | - |
|
May 4, 2026
|
1.3588 | 1.3619 | 1.3582 | 1.3588 | 1.3588 | - |
|
May 1, 2026
|
1.3580 | 1.3587 | 1.3550 | 1.3580 | 1.3580 | - |
|
Apr 30, 2026
|
1.3671 | 1.3688 | 1.3604 | 1.3671 | 1.3671 | - |
|
Apr 29, 2026
|
1.3678 | 1.3710 | 1.3670 | 1.3679 | 1.3679 | - |
|
Apr 28, 2026
|
1.3622 | 1.3691 | 1.3613 | 1.3621 | 1.3621 | - |
|
Apr 27, 2026
|
1.3678 | 1.3678 | 1.3598 | 1.3676 | 1.3676 | - |
|
Apr 24, 2026
|
1.3697 | 1.3713 | 1.3673 | 1.3698 | 1.3698 | - |
|
Apr 23, 2026
|
1.3671 | 1.3688 | 1.3660 | 1.3670 | 1.3670 | - |
|
Apr 22, 2026
|
1.3657 | 1.3672 | 1.3643 | 1.3658 | 1.3658 | - |
|
Apr 21, 2026
|
1.3642 | 1.3664 | 1.3633 | 1.3644 | 1.3644 | - |
|
Apr 20, 2026
|
1.3706 | 1.3706 | 1.3642 | 1.3705 | 1.3705 | - |
|
Apr 17, 2026
|
1.3700 | 1.3703 | 1.3650 | 1.3700 | 1.3700 | - |
|
Apr 16, 2026
|
1.3731 | 1.3738 | 1.3706 | 1.3731 | 1.3731 | - |
|
Apr 15, 2026
|
1.3765 | 1.3787 | 1.3734 | 1.3766 | 1.3766 | - |
|
Apr 14, 2026
|
1.3787 | 1.3789 | 1.3730 | 1.3785 | 1.3785 | - |
|
Apr 13, 2026
|
1.3875 | 1.3876 | 1.3806 | 1.3873 | 1.3873 | - |
|
Apr 10, 2026
|
1.3822 | 1.3843 | 1.3799 | 1.3823 | 1.3823 | - |
|
Apr 9, 2026
|
1.3850 | 1.3859 | 1.3806 | 1.3851 | 1.3851 | - |
|
Apr 8, 2026
|
1.3841 | 1.3874 | 1.3822 | 1.3842 | 1.3842 | - |
|
Apr 7, 2026
|
1.3913 | 1.3929 | 1.3891 | 1.3912 | 1.3912 | - |
|
Apr 6, 2026
|
1.3945 | 1.3947 | 1.3902 | 1.3946 | 1.3946 | - |
|
Apr 3, 2026
|
1.3917 | 1.3948 | 1.3913 | 1.3917 | 1.3917 | - |
|
Apr 2, 2026
|
1.3876 | 1.3933 | 1.3869 | 1.3876 | 1.3876 | - |
|
Apr 1, 2026
|
1.3906 | 1.3911 | 1.3876 | 1.3903 | 1.3903 | - |
|
Mar 31, 2026
|
1.3928 | 1.3964 | 1.3916 | 1.3928 | 1.3928 | - |
|
Mar 30, 2026
|
1.3900 | 1.3944 | 1.3885 | 1.3900 | 1.3900 | - |
|
Mar 27, 2026
|
1.3852 | 1.3881 | 1.3844 | 1.3852 | 1.3852 | - |
|
Mar 26, 2026
|
1.3812 | 1.3857 | 1.3812 | 1.3814 | 1.3814 | - |
|
Mar 25, 2026
|
1.3758 | 1.3807 | 1.3750 | 1.3757 | 1.3757 | - |
|
Mar 24, 2026
|
1.3730 | 1.3766 | 1.3727 | 1.3731 | 1.3731 | - |
|
Mar 23, 2026
|
1.3708 | 1.3754 | 1.3670 | 1.3710 | 1.3710 | - |
|
Mar 20, 2026
|
1.3737 | 1.3747 | 1.3700 | 1.3736 | 1.3736 | - |
|
Mar 19, 2026
|
1.3731 | 1.3747 | 1.3707 | 1.3729 | 1.3729 | - |
|
Mar 18, 2026
|
1.3691 | 1.3722 | 1.3686 | 1.3690 | 1.3690 | - |
|
Mar 17, 2026
|
1.3687 | 1.3719 | 1.3680 | 1.3684 | 1.3684 | - |
|
Mar 16, 2026
|
1.3711 | 1.3722 | 1.3653 | 1.3712 | 1.3712 | - |
|
Mar 13, 2026
|
1.3629 | 1.3736 | 1.3619 | 1.3633 | 1.3633 | - |
|
Mar 12, 2026
|
1.3603 | 1.3633 | 1.3575 | 1.3602 | 1.3602 | - |
|
Mar 11, 2026
|
1.3581 | 1.3603 | 1.3554 | 1.3583 | 1.3583 | - |
|
Mar 10, 2026
|
1.3590 | 1.3601 | 1.3542 | 1.3587 | 1.3587 | - |
|
Mar 9, 2026
|
1.3603 | 1.3605 | 1.3526 | 1.3602 | 1.3602 | - |
|
Mar 6, 2026
|
1.3671 | 1.3671 | 1.3597 | 1.3670 | 1.3670 | - |
|
Mar 5, 2026
|
1.3644 | 1.3715 | 1.3616 | 1.3644 | 1.3644 | - |
|
Mar 4, 2026
|
1.3675 | 1.3699 | 1.3644 | 1.3674 | 1.3674 | - |
|
Mar 3, 2026
|
1.3672 | 1.3752 | 1.3660 | 1.3671 | 1.3671 | - |
|
Mar 2, 2026
|
1.3668 | 1.3717 | 1.3641 | 1.3668 | 1.3668 | - |
|
Feb 27, 2026
|
1.3676 | 1.3684 | 1.3629 | 1.3676 | 1.3676 | - |
|
Feb 26, 2026
|
1.3676 | 1.3711 | 1.3657 | 1.3676 | 1.3676 | - |
|
Feb 25, 2026
|
1.3702 | 1.3706 | 1.3674 | 1.3700 | 1.3700 | - |
|
Feb 24, 2026
|
1.3694 | 1.3725 | 1.3690 | 1.3694 | 1.3694 | - |
|
Feb 23, 2026
|
1.3651 | 1.3699 | 1.3649 | 1.3649 | 1.3649 | - |
|
Feb 20, 2026
|
1.3688 | 1.3708 | 1.3674 | 1.3687 | 1.3687 | - |
|
Feb 19, 2026
|
1.3696 | 1.3714 | 1.3670 | 1.3696 | 1.3696 | - |
|
Feb 18, 2026
|
1.3637 | 1.3678 | 1.3637 | 1.3638 | 1.3638 | - |
|
Feb 17, 2026
|
1.3636 | 1.3692 | 1.3632 | 1.3636 | 1.3636 | - |
|
Feb 16, 2026
|
1.3618 | 1.3634 | 1.3603 | 1.3618 | 1.3618 | - |
|
Feb 13, 2026
|
1.3612 | 1.3636 | 1.3598 | 1.3611 | 1.3611 | - |
|
Feb 12, 2026
|
1.3573 | 1.3635 | 1.3555 | 1.3575 | 1.3575 | - |
|
Feb 11, 2026
|
1.3553 | 1.3618 | 1.3504 | 1.3552 | 1.3552 | - |
|
Feb 10, 2026
|
1.3561 | 1.3575 | 1.3523 | 1.3562 | 1.3562 | - |
|
Feb 9, 2026
|
1.3656 | 1.3666 | 1.3565 | 1.3659 | 1.3659 | - |
|
Feb 6, 2026
|
1.3712 | 1.3724 | 1.3626 | 1.3712 | 1.3712 | - |
|
Feb 5, 2026
|
1.3669 | 1.3699 | 1.3653 | 1.3669 | 1.3669 | - |
|
Feb 4, 2026
|
1.3641 | 1.3681 | 1.3629 | 1.3639 | 1.3639 | - |
|
Feb 3, 2026
|
1.3672 | 1.3685 | 1.3636 | 1.3674 | 1.3674 | - |
|
Feb 2, 2026
|
1.3636 | 1.3692 | 1.3614 | 1.3636 | 1.3636 | - |
|
Jan 30, 2026
|
1.3489 | 1.3564 | 1.3484 | 1.3492 | 1.3492 | - |
|
Jan 29, 2026
|
1.3540 | 1.3575 | 1.3496 | 1.3538 | 1.3538 | - |
|
Jan 28, 2026
|
1.3592 | 1.3614 | 1.3537 | 1.3592 | 1.3592 | - |
|
Jan 27, 2026
|
1.3714 | 1.3738 | 1.3591 | 1.3712 | 1.3712 | - |
|
Jan 26, 2026
|
1.3702 | 1.3712 | 1.3671 | 1.3702 | 1.3702 | - |
|
Jan 23, 2026
|
1.3785 | 1.3799 | 1.3724 | 1.3784 | 1.3784 | - |
|
Jan 22, 2026
|
1.3844 | 1.3844 | 1.3791 | 1.3843 | 1.3843 | - |
|
Jan 21, 2026
|
1.3834 | 1.3842 | 1.3787 | 1.3833 | 1.3833 | - |
|
Jan 20, 2026
|
1.3874 | 1.3878 | 1.3815 | 1.3874 | 1.3874 | - |
|
Jan 19, 2026
|
1.3900 | 1.3906 | 1.3859 | 1.3899 | 1.3899 | - |
|
Jan 16, 2026
|
1.3889 | 1.3924 | 1.3882 | 1.3888 | 1.3888 | - |
|
Jan 15, 2026
|
1.3885 | 1.3919 | 1.3883 | 1.3885 | 1.3885 | - |
|
Jan 14, 2026
|
1.3885 | 1.3897 | 1.3868 | 1.3886 | 1.3886 | - |
|
Jan 13, 2026
|
1.3876 | 1.3894 | 1.3855 | 1.3876 | 1.3876 | - |
|
Jan 12, 2026
|
1.3912 | 1.3913 | 1.3865 | 1.3914 | 1.3914 | - |
|
Jan 9, 2026
|
1.3864 | 1.3904 | 1.3863 | 1.3864 | 1.3864 | - |
|
Jan 8, 2026
|
1.3858 | 1.3888 | 1.3852 | 1.3858 | 1.3858 | - |
|
Jan 7, 2026
|
1.3815 | 1.3831 | 1.3790 | 1.3815 | 1.3815 | - |
|
Jan 6, 2026
|
1.3772 | 1.3795 | 1.3751 | 1.3772 | 1.3772 | - |
|
Jan 5, 2026
|
1.3746 | 1.3814 | 1.3741 | 1.3747 | 1.3747 | - |
|
Jan 2, 2026
|
1.3717 | 1.3747 | 1.3700 | 1.3716 | 1.3716 | - |
|
Dec 31, 2025
|
1.3695 | 1.3724 | 1.3688 | 1.3695 | 1.3695 | - |
|
Dec 30, 2025
|
1.3688 | 1.3708 | 1.3678 | 1.3687 | 1.3687 | - |
|
Dec 29, 2025
|
1.3669 | 1.3701 | 1.3656 | 1.3668 | 1.3668 | - |
|
Dec 26, 2025
|
1.3675 | 1.3684 | 1.3642 | 1.3672 | 1.3672 | - |
|
Dec 24, 2025
|
1.3685 | 1.3688 | 1.3665 | 1.3685 | 1.3685 | - |
|
Dec 23, 2025
|
1.3749 | 1.3749 | 1.3689 | 1.3749 | 1.3749 | - |
|
Dec 22, 2025
|
1.3790 | 1.3800 | 1.3737 | 1.3790 | 1.3790 | - |
|
Dec 19, 2025
|
1.3777 | 1.3800 | 1.3755 | 1.3777 | 1.3777 | - |
|
Dec 18, 2025
|
1.3783 | 1.3795 | 1.3756 | 1.3784 | 1.3784 | - |
|
Dec 17, 2025
|
1.3755 | 1.3798 | 1.3755 | 1.3756 | 1.3756 | - |
|
Dec 16, 2025
|
1.3769 | 1.3780 | 1.3730 | 1.3769 | 1.3769 | - |
|
Dec 15, 2025
|
1.3768 | 1.3777 | 1.3748 | 1.3768 | 1.3768 | - |
|
Dec 12, 2025
|
1.3776 | 1.3793 | 1.3753 | 1.3776 | 1.3776 | - |
|
Dec 11, 2025
|
1.3789 | 1.3822 | 1.3757 | 1.3789 | 1.3789 | - |
|
Dec 10, 2025
|
1.3845 | 1.3869 | 1.3835 | 1.3845 | 1.3845 | - |
|
Dec 9, 2025
|
1.3848 | 1.3857 | 1.3823 | 1.3849 | 1.3849 | - |
|
Dec 8, 2025
|
1.3834 | 1.3851 | 1.3800 | 1.3835 | 1.3835 | - |
|
Dec 5, 2025
|
1.3959 | 1.3959 | 1.3854 | 1.3960 | 1.3960 | - |
|
Dec 4, 2025
|
1.3952 | 1.3975 | 1.3925 | 1.3953 | 1.3953 | - |
|
Dec 3, 2025
|
1.3969 | 1.3974 | 1.3938 | 1.3970 | 1.3970 | - |
|
Dec 2, 2025
|
1.4000 | 1.4014 | 1.3975 | 1.4000 | 1.4000 | - |
|
Dec 1, 2025
|
1.3969 | 1.3990 | 1.3955 | 1.3969 | 1.3969 | - |
|
Nov 28, 2025
|
1.4026 | 1.4050 | 1.3938 | 1.4026 | 1.4026 | - |
|
Nov 27, 2025
|
1.4039 | 1.4049 | 1.4027 | 1.4039 | 1.4039 | - |
|
Nov 26, 2025
|
1.4101 | 1.4104 | 1.4047 | 1.4102 | 1.4102 | - |
|
Nov 25, 2025
|
1.4110 | 1.4124 | 1.4101 | 1.4109 | 1.4109 | - |
|
Nov 24, 2025
|
1.4095 | 1.4117 | 1.4090 | 1.4095 | 1.4095 | - |
|
Nov 21, 2025
|
1.4091 | 1.4130 | 1.4082 | 1.4091 | 1.4091 | - |
|
Nov 20, 2025
|
1.4044 | 1.4094 | 1.4041 | 1.4043 | 1.4043 | - |
|
Nov 19, 2025
|
1.3985 | 1.4052 | 1.3984 | 1.3985 | 1.3985 | - |
|
Nov 18, 2025
|
1.4053 | 1.4061 | 1.3994 | 1.4051 | 1.4051 | - |
|
Nov 17, 2025
|
1.4022 | 1.4041 | 1.4016 | 1.4018 | 1.4018 | - |
|
Nov 14, 2025
|
1.4036 | 1.4045 | 1.4015 | 1.4036 | 1.4036 | - |
|
Nov 13, 2025
|
1.4009 | 1.4016 | 1.3985 | 1.4009 | 1.4009 | - |
|
Nov 12, 2025
|
1.4017 | 1.4021 | 1.3994 | 1.4016 | 1.4016 | - |
|
Nov 11, 2025
|
1.4026 | 1.4040 | 1.4003 | 1.4025 | 1.4025 | - |
|
Nov 10, 2025
|
1.4043 | 1.4045 | 1.4001 | 1.4044 | 1.4044 | - |
|
Nov 7, 2025
|
1.4112 | 1.4125 | 1.4056 | 1.4112 | 1.4112 | - |
|
Nov 6, 2025
|
1.4102 | 1.4139 | 1.4090 | 1.4102 | 1.4102 | - |
|
Nov 5, 2025
|
1.4101 | 1.4139 | 1.4101 | 1.4101 | 1.4101 | - |
|
Nov 4, 2025
|
1.4055 | 1.4095 | 1.4054 | 1.4055 | 1.4055 | - |
|
Nov 3, 2025
|
1.4015 | 1.4075 | 1.4008 | 1.4015 | 1.4015 | - |
|
Oct 31, 2025
|
1.3981 | 1.4035 | 1.3978 | 1.3981 | 1.3981 | - |
|
Oct 30, 2025
|
1.3941 | 1.4014 | 1.3927 | 1.3941 | 1.3941 | - |
|
Oct 29, 2025
|
1.3939 | 1.3949 | 1.3889 | 1.3939 | 1.3939 | - |
|
Oct 28, 2025
|
1.3991 | 1.4005 | 1.3937 | 1.3991 | 1.3991 | - |
|
Oct 27, 2025
|
1.3993 | 1.4007 | 1.3970 | 1.3993 | 1.3993 | - |
|
Oct 24, 2025
|
1.3987 | 1.4037 | 1.3983 | 1.3987 | 1.3987 | - |
|
Oct 23, 2025
|
1.3989 | 1.4004 | 1.3980 | 1.3989 | 1.3989 | - |
|
Oct 22, 2025
|
1.4020 | 1.4032 | 1.3978 | 1.4020 | 1.4020 | - |
|
Oct 21, 2025
|
1.4033 | 1.4065 | 1.4012 | 1.4033 | 1.4033 | - |
|
Oct 20, 2025
|
1.4016 | 1.4051 | 1.4005 | 1.4016 | 1.4016 | - |
|
Oct 17, 2025
|
1.4046 | 1.4065 | 1.4027 | 1.4046 | 1.4046 | - |
|
Oct 16, 2025
|
1.4046 | 1.4057 | 1.4022 | 1.4046 | 1.4046 | - |
|
Oct 15, 2025
|
1.4045 | 1.4053 | 1.4027 | 1.4045 | 1.4045 | - |
|
Oct 14, 2025
|
1.4039 | 1.4079 | 1.4030 | 1.4039 | 1.4039 | - |
|
Oct 13, 2025
|
1.3999 | 1.4032 | 1.3983 | 1.3999 | 1.3999 | - |
|
Oct 10, 2025
|
1.4019 | 1.4033 | 1.3976 | 1.4019 | 1.4019 | - |
|
Oct 9, 2025
|
1.3955 | 1.4020 | 1.3933 | 1.3955 | 1.3955 | - |
|
Oct 8, 2025
|
1.3953 | 1.3970 | 1.3932 | 1.3953 | 1.3953 | - |
|
Oct 7, 2025
|
1.3946 | 1.3962 | 1.3940 | 1.3946 | 1.3946 | - |
|
Oct 6, 2025
|
1.3965 | 1.3967 | 1.3941 | 1.3965 | 1.3965 | - |
|
Oct 3, 2025
|
1.3961 | 1.3968 | 1.3945 | 1.3961 | 1.3961 | - |
|
Oct 2, 2025
|
1.3939 | 1.3985 | 1.3932 | 1.3939 | 1.3939 | - |
|
Oct 1, 2025
|
1.3923 | 1.3955 | 1.3907 | 1.3923 | 1.3923 | - |
|
Sep 30, 2025
|
1.3916 | 1.3934 | 1.3896 | 1.3916 | 1.3916 | - |
|
Sep 29, 2025
|
1.3938 | 1.3938 | 1.3904 | 1.3938 | 1.3938 | - |
|
Sep 26, 2025
|
1.3941 | 1.3958 | 1.3933 | 1.3941 | 1.3941 | - |
|
Sep 25, 2025
|
1.3896 | 1.3929 | 1.3883 | 1.3896 | 1.3896 | - |
|
Sep 24, 2025
|
1.3839 | 1.3896 | 1.3837 | 1.3839 | 1.3839 | - |
|
Sep 23, 2025
|
1.3825 | 1.3844 | 1.3812 | 1.3825 | 1.3825 | - |
|
Sep 22, 2025
|
1.3782 | 1.3818 | 1.3781 | 1.3782 | 1.3782 | - |
|
Sep 19, 2025
|
1.3792 | 1.3824 | 1.3770 | 1.3792 | 1.3792 | - |
|
Sep 18, 2025
|
1.3770 | 1.3809 | 1.3766 | 1.3770 | 1.3770 | - |
|
Sep 17, 2025
|
1.3739 | 1.3769 | 1.3736 | 1.3739 | 1.3739 | - |
|
Sep 16, 2025
|
1.3774 | 1.3778 | 1.3737 | 1.3774 | 1.3774 | - |
|
Sep 15, 2025
|
1.3839 | 1.3845 | 1.3795 | 1.3839 | 1.3839 | - |
|
Sep 12, 2025
|
1.3834 | 1.3860 | 1.3832 | 1.3834 | 1.3834 | - |
|
Sep 11, 2025
|
1.3860 | 1.3889 | 1.3829 | 1.3860 | 1.3860 | - |
|
Sep 10, 2025
|
1.3847 | 1.3863 | 1.3831 | 1.3847 | 1.3847 | - |
|
Sep 9, 2025
|
1.3795 | 1.3837 | 1.3793 | 1.3795 | 1.3795 | - |
|
Sep 8, 2025
|
1.3834 | 1.3843 | 1.3788 | 1.3834 | 1.3834 | - |
|
Sep 5, 2025
|
1.3815 | 1.3837 | 1.3757 | 1.3815 | 1.3815 | - |
|
Sep 4, 2025
|
1.3793 | 1.3845 | 1.3792 | 1.3793 | 1.3793 | - |
