Stockholm - Delayed Quote
SEK
Cantargia AB (publ) (CANTA.ST)
1.6020
-0.0700
(-4.19%)
At close: October 30 at 12:59:53 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7000 | 1.7260 | 1.5920 | 1.6020 | 1.6020 | 1,984,399 |
|
Oct 29, 2026
|
1.4800 | 1.7360 | 1.4500 | 1.6720 | 1.6720 | 6,800,397 |
|
Oct 28, 2026
|
1.3750 | 1.4770 | 1.3740 | 1.4770 | 1.4770 | 1,381,219 |
|
Oct 27, 2026
|
1.3840 | 1.4600 | 1.3600 | 1.3740 | 1.3740 | 1,124,075 |
|
Oct 26, 2026
|
1.3900 | 1.4960 | 1.3840 | 1.3840 | 1.3840 | 1,783,737 |
|
Oct 23, 2026
|
1.3850 | 1.3970 | 1.3420 | 1.3840 | 1.3840 | 838,582 |
|
Oct 22, 2026
|
1.3580 | 1.4100 | 1.3540 | 1.3650 | 1.3650 | 898,943 |
|
Oct 21, 2026
|
1.3440 | 1.4400 | 1.3330 | 1.3550 | 1.3550 | 1,367,233 |
|
Oct 20, 2026
|
1.3230 | 1.3450 | 1.3120 | 1.3400 | 1.3400 | 913,852 |
|
Oct 19, 2026
|
1.3090 | 1.3200 | 1.2730 | 1.3190 | 1.3190 | 597,432 |
|
Oct 16, 2026
|
1.3020 | 1.3240 | 1.2980 | 1.3060 | 1.3060 | 700,479 |
|
Oct 15, 2026
|
1.2880 | 1.3010 | 1.2500 | 1.2900 | 1.2900 | 906,769 |
|
Oct 14, 2026
|
1.3050 | 1.3270 | 1.2820 | 1.2820 | 1.2820 | 1,270,940 |
|
Oct 13, 2026
|
1.3030 | 1.3190 | 1.2910 | 1.2910 | 1.2910 | 759,193 |
|
Oct 12, 2026
|
1.3700 | 1.3860 | 1.2900 | 1.2920 | 1.2920 | 2,126,078 |
|
Oct 9, 2026
|
1.3300 | 1.3720 | 1.3100 | 1.3700 | 1.3700 | 1,797,838 |
|
Oct 8, 2026
|
1.3700 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 1,743,618 |
|
Oct 7, 2026
|
1.4200 | 1.4400 | 1.3420 | 1.3600 | 1.3600 | 2,417,464 |
|
Oct 6, 2026
|
1.4800 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 1,793,938 |
|
Oct 5, 2026
|
1.4090 | 1.5890 | 1.3990 | 1.4800 | 1.4800 | 3,692,215 |
|
Oct 2, 2026
|
1.4710 | 1.4940 | 1.3910 | 1.4090 | 1.4090 | 2,863,264 |
|
Oct 1, 2026
|
1.5500 | 1.5500 | 1.4440 | 1.4610 | 1.4610 | 3,333,043 |
|
Sep 30, 2026
|
1.4800 | 1.7890 | 1.4490 | 1.5240 | 1.5240 | 10,681,631 |
|
Sep 29, 2026
|
1.4310 | 1.4500 | 1.4010 | 1.4080 | 1.4080 | 871,981 |
|
Sep 28, 2026
|
1.4500 | 1.4820 | 1.4000 | 1.4060 | 1.4060 | 1,872,222 |
|
Sep 25, 2026
|
1.4540 | 1.5020 | 1.4350 | 1.4600 | 1.4600 | 1,863,759 |
|
Sep 24, 2026
|
1.4950 | 1.5200 | 1.4600 | 1.5010 | 1.5010 | 686,055 |
|
Sep 23, 2026
|
1.5300 | 1.5500 | 1.4920 | 1.5050 | 1.5050 | 915,407 |
|
Sep 22, 2026
|
1.5700 | 1.5810 | 1.5320 | 1.5320 | 1.5320 | 651,831 |
|
Sep 21, 2026
|
1.5660 | 1.5880 | 1.5540 | 1.5620 | 1.5620 | 906,177 |
|
Sep 18, 2026
|
1.5900 | 1.6080 | 1.5620 | 1.5690 | 1.5690 | 802,009 |
|
Sep 17, 2026
|
1.5820 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 1,111,737 |
|
Sep 16, 2026
|
1.5800 | 1.6000 | 1.5600 | 1.5790 | 1.5790 | 581,581 |
|
Sep 15, 2026
|
1.6000 | 1.6460 | 1.5800 | 1.5800 | 1.5800 | 1,155,655 |
|
Sep 14, 2026
|
1.5890 | 1.6740 | 1.5740 | 1.5910 | 1.5910 | 961,892 |
|
Sep 11, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5860 | 1.5860 | 911,337 |
|
Sep 10, 2026
|
1.6780 | 1.7000 | 1.6010 | 1.6010 | 1.6010 | 1,427,552 |
|
Sep 9, 2026
|
1.7000 | 1.7350 | 1.6500 | 1.6780 | 1.6780 | 606,963 |
|
Sep 8, 2026
|
1.7360 | 1.7500 | 1.6890 | 1.6960 | 1.6960 | 1,422,727 |
|
Sep 7, 2026
|
1.7600 | 1.7800 | 1.7180 | 1.7300 | 1.7300 | 796,430 |
|
Sep 4, 2026
|
1.7790 | 1.8090 | 1.7510 | 1.7650 | 1.7650 | 666,485 |
|
Sep 3, 2026
|
1.7900 | 1.8530 | 1.7660 | 1.7900 | 1.7900 | 523,839 |
|
Sep 2, 2026
|
1.8020 | 1.8140 | 1.7700 | 1.8060 | 1.8060 | 378,364 |
|
Sep 1, 2026
|
1.8300 | 1.8490 | 1.7650 | 1.7900 | 1.7900 | 609,907 |
|
Aug 31, 2026
|
1.8260 | 1.8720 | 1.8220 | 1.8280 | 1.8280 | 457,557 |
|
Aug 28, 2026
|
1.9500 | 2.0200 | 1.8110 | 1.8550 | 1.8550 | 2,134,836 |
|
Aug 27, 2026
|
1.9810 | 2.0280 | 1.8990 | 1.9440 | 1.9440 | 1,130,086 |
|
Aug 26, 2026
|
1.9280 | 2.0000 | 1.8980 | 1.9600 | 1.9600 | 687,555 |
|
Aug 25, 2026
|
1.8990 | 1.9630 | 1.8620 | 1.9100 | 1.9100 | 1,190,649 |
|
Aug 24, 2026
|
2.0900 | 2.1000 | 1.9010 | 1.9010 | 1.9010 | 2,434,078 |
|
Aug 21, 2026
|
1.8810 | 2.1000 | 1.8100 | 2.0880 | 2.0880 | 2,776,406 |
|
Aug 20, 2026
|
1.7420 | 2.0700 | 1.6800 | 1.8500 | 1.8500 | 4,607,935 |
|
Aug 19, 2026
|
1.7570 | 1.7800 | 1.6980 | 1.7490 | 1.7490 | 584,540 |
|
Aug 18, 2026
|
1.7710 | 1.8120 | 1.7050 | 1.7050 | 1.7050 | 513,617 |
|
Aug 17, 2026
|
1.8000 | 1.8400 | 1.7650 | 1.8000 | 1.8000 | 302,750 |
|
Aug 14, 2026
|
1.8040 | 1.8240 | 1.7570 | 1.8140 | 1.8140 | 383,942 |
|
Aug 13, 2026
|
1.8100 | 1.8490 | 1.7930 | 1.8040 | 1.8040 | 440,586 |
|
Aug 12, 2026
|
1.8200 | 1.8410 | 1.7850 | 1.8080 | 1.8080 | 581,995 |
|
Aug 11, 2026
|
1.8300 | 1.8460 | 1.7950 | 1.8050 | 1.8050 | 380,616 |
|
Aug 10, 2026
|
1.8700 | 1.8700 | 1.7990 | 1.8300 | 1.8300 | 766,609 |
|
Aug 7, 2026
|
1.8400 | 1.9000 | 1.8340 | 1.8790 | 1.8790 | 409,761 |
|
Aug 6, 2026
|
1.8260 | 1.8930 | 1.7830 | 1.8340 | 1.8340 | 816,448 |
|
Aug 5, 2026
|
1.8300 | 1.8500 | 1.7810 | 1.7950 | 1.7950 | 563,655 |
|
Aug 4, 2026
|
1.7530 | 1.8400 | 1.7350 | 1.8000 | 1.8000 | 595,204 |
|
Aug 3, 2026
|
1.8220 | 1.8500 | 1.7510 | 1.7680 | 1.7680 | 692,793 |
|
Jul 31, 2026
|
1.8110 | 1.8500 | 1.8040 | 1.8220 | 1.8220 | 656,466 |
|
Jul 30, 2026
|
1.8500 | 1.8830 | 1.8100 | 1.8160 | 1.8160 | 379,185 |
|
Jul 29, 2026
|
1.9050 | 1.9080 | 1.8500 | 1.8500 | 1.8500 | 253,614 |
|
Jul 28, 2026
|
1.8920 | 1.9200 | 1.8660 | 1.8690 | 1.8690 | 323,270 |
|
Jul 27, 2026
|
1.8400 | 1.9350 | 1.8400 | 1.8750 | 1.8750 | 434,769 |
|
Jul 24, 2026
|
1.9000 | 1.9110 | 1.8250 | 1.8400 | 1.8400 | 609,743 |
|
Jul 23, 2026
|
1.9190 | 1.9440 | 1.8720 | 1.9000 | 1.9000 | 410,393 |
|
Jul 22, 2026
|
1.8470 | 1.9700 | 1.8200 | 1.8800 | 1.8800 | 1,074,066 |
|
Jul 21, 2026
|
1.8400 | 1.9000 | 1.8010 | 1.8200 | 1.8200 | 591,138 |
|
Jul 20, 2026
|
1.8390 | 1.9290 | 1.8000 | 1.8380 | 1.8380 | 662,068 |
|
Jul 17, 2026
|
1.9350 | 1.9350 | 1.8360 | 1.8380 | 1.8380 | 506,763 |
|
Jul 16, 2026
|
1.9380 | 1.9400 | 1.8810 | 1.9160 | 1.9160 | 251,272 |
|
Jul 15, 2026
|
1.8800 | 1.9400 | 1.8780 | 1.8960 | 1.8960 | 332,737 |
|
Jul 14, 2026
|
1.9420 | 1.9550 | 1.8720 | 1.8720 | 1.8720 | 1,076,421 |
|
Jul 13, 2026
|
1.9930 | 1.9930 | 1.9400 | 1.9420 | 1.9420 | 465,015 |
|
Jul 10, 2026
|
2.0140 | 2.0780 | 1.9900 | 1.9900 | 1.9900 | 477,145 |
|
Jul 9, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0460 | 2.0460 | 394,349 |
|
Jul 8, 2026
|
2.0680 | 2.0680 | 1.9900 | 2.0000 | 2.0000 | 501,031 |
|
Jul 7, 2026
|
2.1360 | 2.1460 | 2.0160 | 2.0680 | 2.0680 | 975,026 |
|
Jul 6, 2026
|
2.1800 | 2.2100 | 2.1100 | 2.1160 | 2.1160 | 249,349 |
|
Jul 3, 2026
|
2.1800 | 2.2100 | 2.1600 | 2.1860 | 2.1860 | 381,071 |
|
Jul 2, 2026
|
2.1040 | 2.1840 | 2.1040 | 2.1700 | 2.1700 | 702,720 |
|
Jul 1, 2026
|
2.1320 | 2.1740 | 2.1000 | 2.1040 | 2.1040 | 298,134 |
|
Jun 30, 2026
|
2.1380 | 2.2180 | 2.1080 | 2.1460 | 2.1460 | 250,742 |
|
Jun 29, 2026
|
2.1220 | 2.2000 | 2.0800 | 2.1680 | 2.1680 | 405,033 |
|
Jun 26, 2026
|
2.1560 | 2.2540 | 2.0800 | 2.1460 | 2.1460 | 454,241 |
|
Jun 25, 2026
|
2.0660 | 2.3000 | 2.0660 | 2.1340 | 2.1340 | 732,882 |
|
Jun 24, 2026
|
2.1660 | 2.1660 | 1.8570 | 2.0500 | 2.0500 | 2,141,477 |
|
Jun 23, 2026
|
2.1600 | 2.1860 | 2.1200 | 2.1660 | 2.1660 | 447,571 |
|
Jun 22, 2026
|
2.1600 | 2.1900 | 2.1200 | 2.1600 | 2.1600 | 609,263 |
|
Jun 18, 2026
|
2.1500 | 2.2200 | 2.1000 | 2.1620 | 2.1620 | 713,727 |
|
Jun 17, 2026
|
2.1240 | 2.1880 | 2.1100 | 2.1500 | 2.1500 | 388,061 |
|
Jun 16, 2026
|
2.1800 | 2.2500 | 2.1100 | 2.1200 | 2.1200 | 949,877 |
|
Jun 15, 2026
|
2.1600 | 2.2320 | 2.1300 | 2.1380 | 2.1380 | 942,269 |
|
Jun 12, 2026
|
2.1520 | 2.1980 | 2.1180 | 2.1600 | 2.1600 | 484,057 |
|
Jun 11, 2026
|
2.1460 | 2.1480 | 2.0800 | 2.1120 | 2.1120 | 528,799 |
|
Jun 10, 2026
|
2.1640 | 2.2640 | 2.1000 | 2.1300 | 2.1300 | 1,086,476 |
|
Jun 9, 2026
|
2.0400 | 2.1640 | 2.0220 | 2.0820 | 2.0820 | 1,242,167 |
|
Jun 8, 2026
|
2.0960 | 2.1480 | 2.0000 | 2.0460 | 2.0460 | 1,512,327 |
|
Jun 5, 2026
|
2.0880 | 2.1580 | 2.0740 | 2.1200 | 2.1200 | 1,025,677 |
|
Jun 4, 2026
|
2.0560 | 2.1000 | 2.0000 | 2.0940 | 2.0940 | 1,541,202 |
|
Jun 3, 2026
|
2.0960 | 2.1260 | 2.0040 | 2.0560 | 2.0560 | 997,915 |
|
Jun 2, 2026
|
2.1440 | 2.1800 | 2.0700 | 2.0800 | 2.0800 | 1,592,882 |
|
Jun 1, 2026
|
2.2040 | 2.2980 | 2.1300 | 2.1580 | 2.1580 | 3,771,348 |
|
May 29, 2026
|
2.2500 | 2.2500 | 2.0900 | 2.1800 | 2.1800 | 11,530,172 |
|
May 28, 2026
|
2.9480 | 2.9500 | 2.9000 | 2.9200 | 2.9200 | 665,786 |
|
May 27, 2026
|
2.9480 | 3.0220 | 2.9180 | 2.9180 | 2.9180 | 834,647 |
|
May 26, 2026
|
3.0400 | 3.0400 | 2.6800 | 2.9160 | 2.9160 | 2,870,523 |
|
May 25, 2026
|
2.9640 | 3.2000 | 2.9640 | 3.0360 | 3.0360 | 2,927,814 |
|
May 22, 2026
|
3.2080 | 3.2720 | 2.7500 | 2.9420 | 2.9420 | 4,230,579 |
|
May 21, 2026
|
3.4400 | 3.4400 | 3.1800 | 3.1800 | 3.1800 | 2,496,665 |
|
May 20, 2026
|
3.3500 | 3.4880 | 3.2880 | 3.4740 | 3.4740 | 627,217 |
|
May 19, 2026
|
3.4860 | 3.5720 | 3.2240 | 3.3500 | 3.3500 | 2,750,268 |
|
May 18, 2026
|
3.3900 | 3.5480 | 3.3480 | 3.3900 | 3.3900 | 1,945,208 |
|
May 15, 2026
|
3.3900 | 3.4420 | 3.3000 | 3.4300 | 3.4300 | 1,693,057 |
|
May 13, 2026
|
3.4600 | 3.4620 | 3.3140 | 3.4100 | 3.4100 | 716,258 |
|
May 12, 2026
|
3.4560 | 3.5220 | 3.4000 | 3.4580 | 3.4580 | 622,966 |
|
May 11, 2026
|
3.4800 | 3.5360 | 3.4460 | 3.4900 | 3.4900 | 655,707 |
|
May 8, 2026
|
3.5500 | 3.5760 | 3.4500 | 3.4800 | 3.4800 | 965,556 |
|
May 7, 2026
|
3.7480 | 3.7480 | 3.5500 | 3.5540 | 3.5540 | 1,486,077 |
|
May 6, 2026
|
3.6920 | 3.8140 | 3.6920 | 3.7460 | 3.7460 | 928,732 |
|
May 5, 2026
|
3.6160 | 3.7680 | 3.6160 | 3.6900 | 3.6900 | 1,285,014 |
|
May 4, 2026
|
3.8120 | 3.8400 | 3.5560 | 3.6040 | 3.6040 | 2,473,504 |
|
Apr 30, 2026
|
3.7800 | 3.8340 | 3.7000 | 3.8020 | 3.8020 | 403,065 |
|
Apr 29, 2026
|
3.9320 | 3.9320 | 3.7420 | 3.7620 | 3.7620 | 1,051,152 |
|
Apr 28, 2026
|
3.9500 | 4.0400 | 3.8300 | 3.9300 | 3.9300 | 1,805,998 |
|
Apr 27, 2026
|
3.8720 | 3.9380 | 3.7780 | 3.8700 | 3.8700 | 2,041,635 |
|
Apr 24, 2026
|
3.7380 | 3.8520 | 3.6960 | 3.7660 | 3.7660 | 1,283,512 |
|
Apr 23, 2026
|
3.9040 | 3.9100 | 3.7400 | 3.7760 | 3.7760 | 1,730,737 |
|
Apr 22, 2026
|
3.8520 | 3.9880 | 3.8320 | 3.9200 | 3.9200 | 1,132,565 |
|
Apr 21, 2026
|
3.9200 | 3.9620 | 3.8080 | 3.8760 | 3.8760 | 1,443,473 |
|
Apr 20, 2026
|
4.1340 | 4.1800 | 3.8900 | 3.9100 | 3.9100 | 1,650,393 |
|
Apr 17, 2026
|
4.1460 | 4.2400 | 4.0500 | 4.0700 | 4.0700 | 1,504,333 |
|
Apr 16, 2026
|
4.1600 | 4.1980 | 4.0780 | 4.1660 | 4.1660 | 1,046,668 |
|
Apr 15, 2026
|
4.3900 | 4.5020 | 4.1020 | 4.1500 | 4.1500 | 2,400,910 |
|
Apr 14, 2026
|
3.8960 | 4.3720 | 3.8480 | 4.3000 | 4.3000 | 3,185,392 |
|
Apr 13, 2026
|
3.8600 | 3.9480 | 3.8100 | 3.9180 | 3.9180 | 1,232,502 |
|
Apr 10, 2026
|
3.9800 | 4.0420 | 3.9080 | 3.9200 | 3.9200 | 1,200,036 |
|
Apr 9, 2026
|
4.0360 | 4.0360 | 3.9300 | 3.9700 | 3.9700 | 949,889 |
|
Apr 8, 2026
|
4.0740 | 4.2120 | 3.9640 | 3.9940 | 3.9940 | 1,810,794 |
|
Apr 7, 2026
|
4.0600 | 4.1120 | 3.9000 | 3.9320 | 3.9320 | 2,096,909 |
|
Apr 2, 2026
|
4.1600 | 4.1600 | 4.0150 | 4.0300 | 4.0300 | 952,588 |
|
Apr 1, 2026
|
4.1000 | 4.2600 | 4.0800 | 4.1900 | 4.1900 | 1,368,786 |
|
Mar 31, 2026
|
4.0550 | 4.1250 | 4.0100 | 4.0850 | 4.0850 | 1,594,217 |
|
Mar 30, 2026
|
3.9300 | 4.1400 | 3.8200 | 4.1150 | 4.1150 | 1,611,146 |
|
Mar 27, 2026
|
4.1200 | 4.1250 | 3.9000 | 3.9800 | 3.9800 | 1,370,784 |
|
Mar 26, 2026
|
4.1600 | 4.2400 | 4.0200 | 4.1150 | 4.1150 | 1,993,540 |
|
Mar 25, 2026
|
3.9300 | 4.2350 | 3.9200 | 4.1700 | 4.1700 | 4,083,006 |
|
Mar 24, 2026
|
4.0100 | 4.0100 | 3.8400 | 3.9500 | 3.9500 | 1,326,573 |
|
Mar 23, 2026
|
3.7900 | 4.0450 | 3.6900 | 4.0350 | 4.0350 | 2,296,983 |
|
Mar 20, 2026
|
3.8250 | 3.8800 | 3.7550 | 3.8600 | 3.8600 | 1,128,886 |
|
Mar 19, 2026
|
3.9600 | 3.9600 | 3.7550 | 3.8300 | 3.8300 | 2,034,166 |
|
Mar 18, 2026
|
4.0900 | 4.4450 | 3.8450 | 3.9600 | 3.9600 | 3,091,947 |
|
Mar 17, 2026
|
3.9950 | 3.9950 | 3.8350 | 3.8900 | 3.8900 | 1,431,104 |
|
Mar 16, 2026
|
4.0050 | 4.0450 | 3.9000 | 4.0450 | 4.0450 | 1,108,274 |
|
Mar 13, 2026
|
4.0000 | 4.0700 | 3.8750 | 4.0550 | 4.0550 | 1,030,439 |
|
Mar 12, 2026
|
4.0050 | 4.0400 | 3.9400 | 4.0200 | 4.0200 | 743,989 |
|
Mar 11, 2026
|
4.0600 | 4.0850 | 4.0000 | 4.0100 | 4.0100 | 978,129 |
|
Mar 10, 2026
|
4.0250 | 4.1800 | 4.0250 | 4.1050 | 4.1050 | 1,263,602 |
|
Mar 9, 2026
|
3.9850 | 4.0150 | 3.8700 | 3.9700 | 3.9700 | 1,640,386 |
|
Mar 6, 2026
|
4.2350 | 4.2400 | 4.0200 | 4.0950 | 4.0950 | 1,122,338 |
|
Mar 5, 2026
|
4.0100 | 4.2500 | 4.0000 | 4.2200 | 4.2200 | 1,525,692 |
|
Mar 4, 2026
|
4.3200 | 4.3700 | 3.9950 | 4.0350 | 4.0350 | 2,347,517 |
|
Mar 3, 2026
|
4.4300 | 4.4300 | 4.1950 | 4.3000 | 4.3000 | 2,038,152 |
|
Mar 2, 2026
|
4.6500 | 4.6700 | 4.4700 | 4.5000 | 4.5000 | 1,720,251 |
|
Feb 27, 2026
|
4.8000 | 4.8000 | 4.6450 | 4.7350 | 4.7350 | 1,379,858 |
|
Feb 26, 2026
|
4.6000 | 4.8350 | 4.5850 | 4.8000 | 4.8000 | 2,215,772 |
|
Feb 25, 2026
|
4.5500 | 4.7150 | 4.4700 | 4.5850 | 4.5850 | 2,794,822 |
|
Feb 24, 2026
|
4.3200 | 4.6350 | 4.3200 | 4.5600 | 4.5600 | 2,638,194 |
|
Feb 23, 2026
|
4.4350 | 4.5400 | 4.3050 | 4.3300 | 4.3300 | 2,819,763 |
|
Feb 20, 2026
|
5.0600 | 5.2300 | 4.3350 | 4.4700 | 4.4700 | 7,185,098 |
|
Feb 19, 2026
|
5.1000 | 5.1400 | 5.0200 | 5.0500 | 5.0500 | 1,033,197 |
|
Feb 18, 2026
|
5.0500 | 5.1500 | 4.9950 | 5.0600 | 5.0600 | 938,524 |
|
Feb 17, 2026
|
5.0900 | 5.0900 | 4.9350 | 5.0500 | 5.0500 | 919,534 |
|
Feb 16, 2026
|
5.2600 | 5.2600 | 4.9200 | 5.1000 | 5.1000 | 1,513,038 |
|
Feb 13, 2026
|
5.0200 | 5.2600 | 4.9400 | 5.2200 | 5.2200 | 1,431,323 |
|
Feb 12, 2026
|
5.1000 | 5.1500 | 4.9950 | 5.0500 | 5.0500 | 1,602,687 |
|
Feb 11, 2026
|
5.1200 | 5.2200 | 5.0300 | 5.0900 | 5.0900 | 1,274,114 |
|
Feb 10, 2026
|
5.0600 | 5.2900 | 5.0600 | 5.1700 | 5.1700 | 1,336,417 |
|
Feb 9, 2026
|
5.2700 | 5.3000 | 4.9500 | 5.0700 | 5.0700 | 2,775,638 |
|
Feb 6, 2026
|
5.4000 | 5.4000 | 5.2200 | 5.3000 | 5.3000 | 1,169,116 |
|
Feb 5, 2026
|
5.5400 | 5.5400 | 5.3000 | 5.4000 | 5.4000 | 1,320,589 |
|
Feb 4, 2026
|
5.7600 | 5.8200 | 5.5300 | 5.5400 | 5.5400 | 2,092,513 |
|
Feb 3, 2026
|
5.4800 | 5.8000 | 5.4100 | 5.7600 | 5.7600 | 2,285,243 |
|
Feb 2, 2026
|
5.4300 | 5.5300 | 5.1800 | 5.4900 | 5.4900 | 1,952,503 |
|
Jan 30, 2026
|
5.5800 | 5.6200 | 5.3700 | 5.4700 | 5.4700 | 1,406,804 |
|
Jan 29, 2026
|
5.4700 | 5.7800 | 5.4400 | 5.5400 | 5.5400 | 3,686,429 |
|
Jan 28, 2026
|
5.6300 | 5.7000 | 5.3500 | 5.4500 | 5.4500 | 2,565,795 |
|
Jan 27, 2026
|
5.8900 | 6.1800 | 5.5800 | 5.6000 | 5.6000 | 3,433,811 |
|
Jan 26, 2026
|
6.2300 | 6.2300 | 5.8600 | 5.8700 | 5.8700 | 4,122,569 |
|
Jan 23, 2026
|
6.2100 | 6.5900 | 6.0500 | 6.2000 | 6.2000 | 6,008,016 |
|
Jan 22, 2026
|
5.6500 | 6.1600 | 5.6500 | 6.1000 | 6.1000 | 6,519,530 |
|
Jan 21, 2026
|
5.5100 | 5.9000 | 5.1100 | 5.5800 | 5.5800 | 6,297,443 |
|
Jan 20, 2026
|
5.0000 | 5.5900 | 4.8650 | 5.5200 | 5.5200 | 4,916,377 |
|
Jan 19, 2026
|
5.2700 | 5.3200 | 4.9100 | 5.0200 | 5.0200 | 3,942,875 |
|
Jan 16, 2026
|
5.6600 | 5.7100 | 5.0200 | 5.3400 | 5.3400 | 6,464,441 |
|
Jan 15, 2026
|
5.9800 | 6.0400 | 5.4600 | 5.6500 | 5.6500 | 5,623,958 |
|
Jan 14, 2026
|
5.3700 | 5.9900 | 5.3200 | 5.9800 | 5.9800 | 6,677,350 |
|
Jan 13, 2026
|
5.1400 | 5.3700 | 5.0100 | 5.3700 | 5.3700 | 2,796,223 |
|
Jan 12, 2026
|
4.9750 | 5.3200 | 4.9700 | 5.1100 | 5.1100 | 3,868,895 |
|
Jan 9, 2026
|
4.8100 | 5.0200 | 4.7400 | 4.9750 | 4.9750 | 3,552,000 |
|
Jan 8, 2026
|
4.4900 | 4.8000 | 4.4650 | 4.8000 | 4.8000 | 3,344,212 |
|
Jan 7, 2026
|
4.2500 | 4.5200 | 4.2500 | 4.4800 | 4.4800 | 3,371,053 |
|
Jan 5, 2026
|
4.1000 | 4.2400 | 4.0250 | 4.2100 | 4.2100 | 1,048,507 |
|
Jan 2, 2026
|
4.1800 | 4.2950 | 4.0200 | 4.1200 | 4.1200 | 1,169,102 |
|
Dec 30, 2025
|
4.2500 | 4.3300 | 4.1300 | 4.1850 | 4.1850 | 1,086,759 |
|
Dec 29, 2025
|
4.0950 | 4.2500 | 4.0200 | 4.2400 | 4.2400 | 1,302,926 |
|
Dec 23, 2025
|
4.0000 | 4.1800 | 3.9900 | 4.0950 | 4.0950 | 1,704,214 |
|
Dec 22, 2025
|
4.1000 | 4.1300 | 3.9100 | 3.9750 | 3.9750 | 1,635,799 |
|
Dec 19, 2025
|
4.1500 | 4.1750 | 4.0300 | 4.1350 | 4.1350 | 1,331,458 |
|
Dec 18, 2025
|
4.0900 | 4.2450 | 4.0050 | 4.1600 | 4.1600 | 1,553,905 |
|
Dec 17, 2025
|
4.4200 | 4.4300 | 4.0900 | 4.0900 | 4.0900 | 3,530,710 |
|
Dec 16, 2025
|
4.6600 | 4.7600 | 4.2350 | 4.4250 | 4.4250 | 6,740,881 |
|
Dec 15, 2025
|
4.4050 | 4.6900 | 4.3300 | 4.5850 | 4.5850 | 4,448,825 |
|
Dec 12, 2025
|
4.0500 | 4.4450 | 4.0300 | 4.4050 | 4.4050 | 6,312,278 |
|
Dec 11, 2025
|
3.7950 | 4.1150 | 3.7550 | 4.0350 | 4.0350 | 5,517,825 |
|
Dec 10, 2025
|
3.9500 | 4.0350 | 3.7400 | 3.7800 | 3.7800 | 3,264,887 |
|
Dec 9, 2025
|
3.8250 | 4.1100 | 3.8000 | 3.9300 | 3.9300 | 4,322,306 |
|
Dec 8, 2025
|
3.8400 | 4.0350 | 3.7300 | 3.8200 | 3.8200 | 5,693,441 |
|
Dec 5, 2025
|
3.6800 | 4.0800 | 3.3500 | 3.8000 | 3.8000 | 21,885,678 |
|
Dec 4, 2025
|
4.1500 | 4.5350 | 4.1500 | 4.4250 | 4.4250 | 6,882,942 |
|
Dec 3, 2025
|
4.2100 | 4.2350 | 3.9650 | 4.1700 | 4.1700 | 3,525,582 |
|
Dec 2, 2025
|
4.3250 | 4.5800 | 4.1550 | 4.2100 | 4.2100 | 6,745,428 |
|
Dec 1, 2025
|
4.0000 | 4.3650 | 3.8000 | 4.2250 | 4.2250 | 6,994,303 |
|
Nov 28, 2025
|
3.6300 | 4.1050 | 3.5550 | 4.1050 | 4.1050 | 6,529,111 |
|
Nov 27, 2025
|
3.5400 | 3.7000 | 3.5350 | 3.6200 | 3.6200 | 1,781,447 |
|
Nov 26, 2025
|
3.5200 | 3.6450 | 3.3950 | 3.5600 | 3.5600 | 2,817,088 |
|
Nov 25, 2025
|
3.2700 | 3.5250 | 3.2700 | 3.4300 | 3.4300 | 3,300,915 |
|
Nov 24, 2025
|
3.1650 | 3.2400 | 3.0550 | 3.2250 | 3.2250 | 1,337,383 |
|
Nov 21, 2025
|
3.1850 | 3.2000 | 3.0200 | 3.1650 | 3.1650 | 1,387,950 |
|
Nov 20, 2025
|
3.2400 | 3.3900 | 3.2100 | 3.2300 | 3.2300 | 1,805,573 |
|
Nov 19, 2025
|
3.5000 | 3.7850 | 3.0950 | 3.1700 | 3.1700 | 6,136,253 |
|
Nov 18, 2025
|
3.4550 | 3.4850 | 3.3550 | 3.4250 | 3.4250 | 1,414,103 |
|
Nov 17, 2025
|
3.5900 | 3.6950 | 3.4150 | 3.4500 | 3.4500 | 1,042,919 |
|
Nov 14, 2025
|
3.4400 | 3.6300 | 3.3700 | 3.5900 | 3.5900 | 2,964,502 |
|
Nov 13, 2025
|
3.8100 | 3.8300 | 3.4500 | 3.4550 | 3.4550 | 4,148,344 |
|
Nov 12, 2025
|
3.5900 | 3.8850 | 3.5250 | 3.8100 | 3.8100 | 3,503,904 |
|
Nov 11, 2025
|
3.1900 | 3.7900 | 3.1050 | 3.6200 | 3.6200 | 6,929,726 |
|
Nov 10, 2025
|
3.2800 | 3.3200 | 3.1500 | 3.1500 | 3.1500 | 1,360,589 |
|
Nov 7, 2025
|
3.0800 | 3.2800 | 3.0200 | 3.2750 | 3.2750 | 1,471,972 |
|
Nov 6, 2025
|
3.2000 | 3.3150 | 3.0500 | 3.0600 | 3.0600 | 2,948,654 |
|
Nov 5, 2025
|
3.2750 | 3.3950 | 3.2000 | 3.2100 | 3.2100 | 2,833,020 |
|
Nov 4, 2025
|
3.5500 | 3.5500 | 3.2100 | 3.2800 | 3.2800 | 5,053,344 |
|
Nov 3, 2025
|
3.5250 | 3.8400 | 3.5250 | 3.5700 | 3.5700 | 5,534,022 |
|
Oct 31, 2025
|
3.4200 | 3.6450 | 3.4200 | 3.5100 | 3.5100 | 3,108,890 |
|
Oct 30, 2025
|
3.5500 | 3.7100 | 3.3550 | 3.4100 | 3.4100 | 7,778,085 |
