Cboe US - Delayed Quote
USD
Cboe Global Markets, Inc. (CBOE)
298.38
-0.12
(-0.04%)
At close: September 4 at 4:00:00 PM EDT
298.38
0.00
(0.00%)
After hours: September 4 at 7:55:30 PM EDT
Trade CBOE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
293.50
301.82
293.50
298.38
298.38
779,800
Sep 3, 2026
296.00
300.62
290.08
298.50
298.50
1,132,700
Sep 2, 2026
305.05
306.29
288.31
294.12
294.12
1,182,100
Sep 1, 2026
296.99
309.18
296.99
307.62
307.62
744,100
Aug 31, 2026
0.86
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
309.00
310.08
299.14
300.20
300.20
2,110,100
Aug 28, 2026
315.00
316.82
307.41
310.45
309.59
953,900
Aug 27, 2026
312.34
317.74
310.94
313.95
313.08
836,400
Aug 26, 2026
309.30
313.49
307.98
312.19
311.33
727,300
Aug 25, 2026
307.07
311.00
302.50
308.82
307.96
789,400
Aug 24, 2026
304.62
309.83
300.56
308.09
307.24
1,327,600
Aug 21, 2026
297.24
302.76
295.19
300.74
299.91
1,242,400
Aug 20, 2026
282.39
297.20
280.76
294.11
293.30
1,446,800
Aug 19, 2026
293.25
295.75
273.36
280.75
279.97
1,861,400
Aug 18, 2026
298.53
300.89
290.72
290.99
290.18
660,000
Aug 17, 2026
293.27
297.67
290.86
295.00
294.18
523,800
Aug 14, 2026
296.88
296.92
292.35
296.14
295.32
362,600
Aug 13, 2026
290.83
294.87
290.45
293.08
292.27
667,800
Aug 12, 2026
278.95
290.98
278.95
290.98
290.17
814,200
Aug 11, 2026
283.95
287.07
280.05
282.73
281.95
776,000
Aug 10, 2026
288.06
293.13
284.33
285.02
284.23
755,300
Aug 7, 2026
284.42
290.76
284.42
286.58
285.79
756,000
Aug 6, 2026
290.23
290.91
284.35
289.17
288.37
931,500
Aug 5, 2026
288.30
290.85
284.51
284.76
283.97
935,300
Aug 4, 2026
293.36
297.04
288.00
288.42
287.62
950,200
Aug 3, 2026
302.53
310.75
292.47
297.83
297.00
1,063,800
Jul 31, 2026
287.54
311.06
287.54
310.23
309.37
1,696,900
Jul 30, 2026
302.93
306.96
296.52
296.52
295.70
1,633,500
Jul 29, 2026
296.39
308.84
294.59
307.81
306.96
1,383,200
Jul 28, 2026
287.59
299.37
287.59
297.39
296.57
1,136,800
Jul 27, 2026
285.34
290.32
277.05
288.87
288.07
990,200
Jul 24, 2026
285.08
286.25
281.34
285.07
284.28
646,600
Jul 23, 2026
280.47
291.17
278.00
284.86
284.07
980,300
Jul 22, 2026
276.31
291.03
275.00
281.80
281.02
1,129,700
Jul 21, 2026
278.46
280.32
272.90
274.40
273.64
872,800
Jul 20, 2026
273.95
279.36
270.21
278.21
277.44
849,700
Jul 17, 2026
278.58
284.00
272.59
273.41
272.65
1,716,600
Jul 16, 2026
277.67
282.86
274.94
277.89
277.12
1,080,000
Jul 15, 2026
276.47
278.50
273.11
277.11
276.34
936,300
Jul 14, 2026
274.58
279.53
271.20
274.98
274.22
824,300
Jul 13, 2026
267.73
280.76
267.00
277.13
276.36
1,465,000
Jul 10, 2026
270.69
270.77
263.39
268.07
267.33
812,600
Jul 9, 2026
264.41
268.55
258.34
267.85
267.11
1,047,900
Jul 8, 2026
257.16
271.36
254.61
264.98
264.25
1,545,200
Jul 7, 2026
244.35
260.81
244.35
258.64
257.92
1,590,300
Jul 6, 2026
249.31
253.21
242.02
245.08
244.40
1,317,500
Jul 2, 2026
249.68
254.22
248.82
248.99
248.30
1,367,200
Jul 1, 2026
241.49
251.75
241.00
247.72
247.03
1,246,900
Jun 30, 2026
229.26
242.98
229.00
242.67
242.00
2,108,800
Jun 29, 2026
240.00
246.25
227.15
231.51
230.87
1,948,600
Jun 26, 2026
242.17
245.91
241.23
242.21
241.54
1,741,500
Jun 25, 2026
253.48
254.33
242.04
244.98
244.30
1,824,300
Jun 24, 2026
257.54
264.11
249.34
249.59
248.90
2,121,800
Jun 23, 2026
255.22
264.60
254.24
257.42
256.71
1,500,900
Jun 22, 2026
251.40
258.87
247.71
255.98
255.27
2,369,100
Jun 18, 2026
257.44
259.13
246.96
249.10
248.41
3,051,200
Jun 17, 2026
265.00
265.13
248.56
254.69
253.98
4,216,700
Jun 16, 2026
292.92
295.32
264.51
265.24
264.51
2,743,100
Jun 15, 2026
290.20
300.35
289.20
292.91
292.10
1,570,600
Jun 12, 2026
295.26
298.30
290.65
294.91
294.09
1,159,700
Jun 11, 2026
299.64
306.19
293.51
295.90
295.08
1,245,300
Jun 10, 2026
290.31
301.99
282.08
301.08
300.25
1,401,200
Jun 9, 2026
280.00
291.56
276.09
290.60
289.79
1,792,900
Jun 8, 2026
280.33
281.63
274.03
280.32
279.54
1,566,700
Jun 5, 2026
282.38
288.01
279.39
281.91
281.13
1,520,000
Jun 4, 2026
285.49
288.89
282.50
286.03
285.24
1,708,900
Jun 3, 2026
273.00
290.82
272.85
285.10
284.31
2,414,600
Jun 2, 2026
297.68
299.00
269.96
275.59
274.83
5,000,100
Jun 1, 2026
328.54
330.43
300.50
300.99
300.16
2,829,200
May 29, 2026
0.72
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
345.07
347.24
327.69
333.56
332.64
2,573,600
May 28, 2026
348.92
349.95
342.80
344.24
342.57
755,700
May 27, 2026
354.60
356.00
347.25
347.69
346.00
906,000
May 26, 2026
356.79
357.98
352.00
354.49
352.77
737,000
May 22, 2026
351.69
361.28
350.23
357.35
355.61
492,900
May 21, 2026
359.92
363.93
351.21
351.94
350.23
1,031,600
May 20, 2026
365.24
369.31
360.49
360.92
359.17
956,600
May 19, 2026
367.79
371.18
362.76
362.97
361.21
986,700
May 18, 2026
358.09
370.32
358.09
366.28
364.50
645,800
May 15, 2026
362.02
364.45
357.42
363.02
361.26
1,104,200
May 14, 2026
366.72
367.37
357.90
358.67
356.93
734,100
May 13, 2026
354.65
367.91
352.81
366.70
364.92
894,500
May 12, 2026
350.00
355.88
347.45
355.80
354.07
1,092,800
May 11, 2026
345.85
350.48
339.54
350.48
348.78
1,476,500
May 8, 2026
338.20
349.39
335.73
348.56
346.87
806,500
May 7, 2026
342.13
343.62
333.54
338.65
337.01
1,030,900
May 6, 2026
338.17
346.00
334.37
346.00
344.32
1,027,300
May 5, 2026
339.09
346.48
338.67
343.98
342.31
1,003,600
May 4, 2026
324.93
340.53
324.93
338.91
337.26
1,233,400
May 1, 2026
314.37
329.79
314.37
326.96
325.37
1,567,900
Apr 30, 2026
305.11
307.90
298.89
300.09
298.63
889,300
Apr 29, 2026
305.43
307.49
303.35
305.60
304.12
688,700
Apr 28, 2026
302.22
305.06
301.17
303.64
302.17
666,000
Apr 27, 2026
303.99
304.50
298.18
298.44
296.99
740,500
Apr 24, 2026
298.81
304.29
297.65
303.81
302.33
662,900
Apr 23, 2026
299.41
303.05
297.45
300.12
298.66
610,000
Apr 22, 2026
300.52
301.97
293.68
297.45
296.01
935,300
Apr 21, 2026
302.73
305.40
299.01
299.25
297.80
972,200
Apr 20, 2026
300.91
307.28
299.91
304.40
302.92
1,251,900
Apr 17, 2026
307.00
308.70
299.43
299.94
298.48
1,555,700
Apr 16, 2026
302.72
309.87
302.40
309.38
307.88
790,700
Apr 15, 2026
303.40
305.67
300.75
304.99
303.51
537,200
Apr 14, 2026
300.32
302.46
294.89
300.75
299.29
688,900
Apr 13, 2026
295.65
301.10
295.22
300.30
298.84
695,200
Apr 10, 2026
295.00
297.62
293.65
295.95
294.51
705,000
Apr 9, 2026
298.67
299.65
293.03
294.82
293.39
770,800
Apr 8, 2026
290.37
297.25
284.37
296.95
295.51
841,800
Apr 7, 2026
297.53
302.15
295.30
295.64
294.20
683,800
Apr 6, 2026
288.25
296.70
288.25
296.06
294.62
596,600
Apr 2, 2026
281.94
290.29
280.17
289.95
288.54
738,300
Apr 1, 2026
280.04
283.52
278.78
280.29
278.93
855,000
Mar 31, 2026
282.66
283.93
278.28
281.07
279.71
678,500
Mar 30, 2026
274.48
282.57
274.48
282.30
280.93
678,300
Mar 27, 2026
282.57
283.64
272.15
273.00
271.67
836,400
Mar 26, 2026
280.39
281.95
278.19
279.79
278.43
824,200
Mar 25, 2026
282.71
284.62
276.97
277.04
275.69
990,100
Mar 24, 2026
281.50
283.14
279.18
283.09
281.72
671,000
Mar 23, 2026
284.13
285.92
279.83
280.62
279.26
1,050,500
Mar 20, 2026
285.63
286.75
282.48
283.95
282.57
985,800
Mar 19, 2026
285.84
287.47
281.93
284.41
283.03
612,500
Mar 18, 2026
296.43
296.43
286.97
286.97
285.58
695,900
Mar 17, 2026
294.88
297.10
292.32
292.89
291.47
737,500
Mar 16, 2026
288.24
293.78
287.20
291.78
290.36
1,024,000
Mar 13, 2026
292.00
293.86
288.98
289.90
288.49
820,200
Mar 12, 2026
284.54
290.31
281.63
290.25
288.84
1,100,800
Mar 11, 2026
285.19
288.89
283.03
284.00
282.62
1,292,400
Mar 10, 2026
296.75
297.85
279.05
285.52
284.13
1,684,800
Mar 9, 2026
303.05
303.17
297.55
299.20
297.75
994,100
Mar 6, 2026
299.30
301.97
296.36
301.27
299.81
759,100
Mar 5, 2026
301.74
301.74
293.16
297.49
296.05
766,900
Mar 4, 2026
302.17
302.55
298.11
300.62
299.16
987,100
Mar 3, 2026
299.00
305.00
294.71
304.43
302.95
1,055,200
Mar 2, 2026
302.67
305.68
297.41
297.49
296.05
1,140,100
Feb 27, 2026
0.72
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
291.60
303.12
291.60
299.72
298.26
1,352,900
Feb 26, 2026
292.22
294.80
288.40
292.30
290.16
591,800
Feb 25, 2026
293.99
295.00
288.61
291.27
289.14
960,700
Feb 24, 2026
291.94
294.28
288.61
292.94
290.80
574,100
Feb 23, 2026
289.64
293.58
288.55
290.11
287.99
1,012,100
Feb 20, 2026
284.42
288.68
282.75
288.68
286.57
568,700
Feb 19, 2026
285.02
287.55
282.09
286.17
284.08
550,600
Feb 18, 2026
285.00
286.70
282.51
285.39
283.30
781,300
Feb 17, 2026
277.21
285.80
276.21
284.20
282.12
1,356,300
Feb 13, 2026
272.14
275.11
270.92
275.11
273.10
850,200
Feb 12, 2026
270.75
274.41
267.50
270.60
268.62
743,700
Feb 11, 2026
273.32
274.19
268.27
268.64
266.68
690,700
Feb 10, 2026
280.30
283.13
272.00
274.07
272.07
894,900
Feb 9, 2026
274.75
280.89
271.72
280.88
278.83
1,015,500
Feb 6, 2026
267.50
274.91
255.77
273.36
271.36
1,623,900
Feb 5, 2026
272.16
277.35
272.16
275.28
273.27
1,465,800
Feb 4, 2026
268.00
273.75
267.44
271.20
269.22
1,083,600
Feb 3, 2026
263.82
270.01
261.18
268.68
266.72
1,238,100
Feb 2, 2026
267.81
269.66
262.40
263.92
261.99
983,500
Jan 30, 2026
266.95
266.95
261.80
265.06
263.12
702,800
Jan 29, 2026
266.33
270.31
264.00
265.52
263.58
933,100
Jan 28, 2026
268.30
269.00
264.52
264.60
262.67
565,000
Jan 27, 2026
269.73
270.31
264.42
268.04
266.08
774,000
Jan 26, 2026
277.99
279.33
266.03
270.14
268.17
1,120,400
Jan 23, 2026
277.10
277.72
273.81
276.39
274.37
570,200
Jan 22, 2026
274.41
278.50
274.19
277.12
275.10
753,800
Jan 21, 2026
271.92
274.61
270.26
273.07
271.07
727,800
Jan 20, 2026
273.85
275.76
269.30
271.92
269.93
712,000
Jan 16, 2026
269.48
276.47
268.18
273.55
271.55
923,200
Jan 15, 2026
268.96
271.69
267.75
270.83
268.85
732,000
Jan 14, 2026
266.77
268.86
261.75
268.81
266.85
688,400
Jan 13, 2026
263.22
266.77
260.77
266.77
264.82
981,700
Jan 12, 2026
260.53
264.50
260.11
263.97
262.04
1,105,200
Jan 9, 2026
260.77
262.71
259.63
260.95
259.04
807,700
Jan 8, 2026
253.83
262.63
253.83
260.54
258.64
1,675,700
Jan 7, 2026
251.95
259.42
249.64
255.16
253.30
1,300,700
Jan 6, 2026
251.19
253.11
248.30
250.09
248.26
652,100
Jan 5, 2026
248.16
254.80
247.73
252.11
250.27
613,800
Jan 2, 2026
250.95
251.43
247.33
248.11
246.30
475,700
Dec 31, 2025
255.84
255.84
250.95
251.00
249.17
374,800
Dec 30, 2025
256.70
256.95
254.31
254.54
252.68
378,400
Dec 29, 2025
256.53
258.07
255.11
256.11
254.24
312,300
Dec 26, 2025
256.66
256.91
254.69
256.15
254.28
256,300
Dec 24, 2025
254.69
256.85
254.03
255.96
254.09
219,200
Dec 23, 2025
251.94
255.87
251.19
254.76
252.90
376,400
Dec 22, 2025
247.87
252.82
245.34
251.83
249.99
655,400
Dec 19, 2025
249.33
250.54
247.27
247.27
245.46
1,323,600
Dec 18, 2025
251.30
253.03
248.31
248.67
246.85
736,800
Dec 17, 2025
249.35
253.70
249.35
252.26
250.42
702,600
Dec 16, 2025
248.16
251.46
247.14
248.99
247.17
830,600
Dec 15, 2025
252.81
254.18
244.74
246.75
244.95
1,159,900
Dec 12, 2025
253.99
254.52
251.93
253.02
251.17
776,400
Dec 11, 2025
250.26
252.50
249.54
251.10
249.27
666,300
Dec 10, 2025
253.70
253.78
247.68
249.06
247.24
860,800
Dec 9, 2025
254.25
257.23
252.83
253.02
251.17
490,900
Dec 8, 2025
253.21
254.75
251.98
253.22
251.37
863,300
Dec 5, 2025
255.13
255.13
250.59
252.76
250.91
503,000
Dec 4, 2025
253.10
255.28
250.68
254.92
253.06
618,900
Dec 3, 2025
255.90
256.25
252.31
253.90
252.04
556,600
Dec 2, 2025
256.32
256.60
252.89
254.35
252.49
584,000
Dec 1, 2025
258.72
259.56
254.74
255.28
253.41
652,800
Nov 28, 2025
258.57
260.43
257.59
258.17
256.28
231,600
Nov 26, 2025
258.19
259.20
255.98
258.12
256.23
529,400
Nov 25, 2025
256.44
257.73
252.48
257.32
255.44
598,000
Nov 24, 2025
252.55
256.67
251.56
254.50
252.64
1,517,600
Nov 21, 2025
255.78
256.64
251.61
252.60
250.75
861,900
Nov 20, 2025
254.29
255.83
252.33
255.32
253.45
736,300
Nov 19, 2025
258.60
259.38
251.62
254.29
252.43
867,400
Nov 18, 2025
258.81
261.12
256.37
259.11
257.22
800,500
Nov 17, 2025
258.07
259.13
255.59
257.87
255.99
640,000
Nov 14, 2025
261.14
262.21
257.08
258.35
256.46
734,100
Nov 13, 2025
260.99
261.36
258.85
259.96
258.06
714,500
Nov 12, 2025
260.73
262.98
259.00
260.88
258.97
666,900
Nov 11, 2025
261.90
261.90
256.98
259.25
257.36
840,500
Nov 10, 2025
255.98
259.98
251.62
259.14
257.25
932,000
Nov 7, 2025
255.25
257.41
252.82
256.62
254.74
978,400
Nov 6, 2025
250.00
253.00
248.86
252.64
250.79
540,200
Nov 5, 2025
251.44
253.64
249.19
251.40
249.56
774,100
Nov 4, 2025
249.30
251.43
245.98
250.26
248.43
734,500
Nov 3, 2025
247.20
248.18
243.19
246.92
245.12
1,031,000
Oct 31, 2025
239.38
251.21
238.95
245.64
243.85
1,758,000
Oct 30, 2025
232.12
238.56
232.12
236.81
235.08
1,125,600
Oct 29, 2025
238.40
238.40
231.79
232.68
230.98
897,800
Oct 28, 2025
238.01
240.79
237.63
238.53
236.79
613,800
Oct 27, 2025
238.60
239.68
236.51
238.27
236.53
633,300
Oct 24, 2025
236.88
240.46
235.50
238.75
237.01
591,000
Oct 23, 2025
235.88
240.85
235.19
237.25
235.52
483,100
Oct 22, 2025
234.15
238.72
231.60
237.35
235.62
770,500
Oct 21, 2025
237.09
238.19
232.82
233.29
231.59
507,600
Oct 20, 2025
238.71
239.25
233.53
237.09
235.36
620,200
Oct 17, 2025
236.90
240.41
236.60
239.62
237.87
725,000
Oct 16, 2025
242.39
242.60
235.71
235.97
234.25
724,700
Oct 15, 2025
239.05
243.79
236.95
241.74
239.97
834,400
Oct 14, 2025
243.89
246.64
237.41
238.21
236.47
937,600
Oct 13, 2025
246.40
246.40
241.23
243.49
241.71
734,300
Oct 10, 2025
241.46
246.38
240.29
244.71
242.92
659,500
Oct 9, 2025
241.90
242.14
239.53
240.77
239.01
492,100
Oct 8, 2025
241.21
241.44
237.13
241.26
239.50
566,400
Oct 7, 2025
237.66
240.90
236.76
240.90
239.14
618,600
Oct 6, 2025
238.57
239.76
234.72
236.84
235.11
859,400
Oct 3, 2025
241.30
242.25
239.10
239.54
237.79
637,300
Oct 2, 2025
241.82
242.99
239.09
241.49
239.73
676,600
Oct 1, 2025
245.00
245.45
239.33
241.57
239.80
806,900
Sep 30, 2025
247.62
248.99
244.23
245.25
243.46
840,500
Sep 29, 2025
244.07
247.57
242.20
246.24
244.44
834,500
Sep 26, 2025
246.02
246.94
243.50
243.52
241.74
617,700
Sep 25, 2025
243.17
245.89
239.20
243.99
242.21
1,124,800
Sep 24, 2025
240.06
243.31
238.00
243.19
241.41
959,100
Sep 23, 2025
236.99
240.52
234.85
240.32
238.56
1,151,000
Sep 22, 2025
235.00
237.98
233.65
236.62
234.89
840,100
Sep 19, 2025
231.69
235.13
231.38
233.06
231.36
982,900
Sep 18, 2025
236.67
237.28
233.00
234.43
232.72
936,400
Sep 17, 2025
233.86
237.12
232.58
236.96
235.23
606,100
Sep 16, 2025
233.11
237.76
232.37
233.74
232.03
855,500
Sep 15, 2025
233.43
238.80
233.28
234.09
232.38
1,137,000
Sep 12, 2025
236.54
237.24
233.82
234.21
232.50
601,400
Sep 11, 2025
234.98
237.65
234.51
236.37
234.64
588,600
Sep 10, 2025
233.43
235.60
230.90
234.51
232.80
593,900
Sep 9, 2025
233.26
234.85
232.10
232.43
230.73
641,000
Sep 8, 2025
233.84
234.84
230.97
234.37
232.66
753,800
Sep 5, 2025
233.84
233.88
230.90
232.58
230.88
666,400
