LSE - Delayed Quote
GBp
Chariot Limited (CHAR.L)
3.2800
-0.0600
(-1.80%)
At close: October 30 at 6:32:34 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3500 | 3.3500 | 3.1100 | 3.2800 | 3.2800 | 3,510,138 |
|
Oct 29, 2026
|
3.2800 | 3.3400 | 3.1200 | 3.3400 | 3.3400 | 6,602,574 |
|
Oct 28, 2026
|
3.2600 | 3.3200 | 3.0000 | 3.2000 | 3.2000 | 8,669,246 |
|
Oct 27, 2026
|
3.0000 | 3.2100 | 2.9200 | 3.1400 | 3.1400 | 3,102,834 |
|
Oct 26, 2026
|
2.8200 | 3.0850 | 2.8100 | 3.0000 | 3.0000 | 14,714,430 |
|
Oct 23, 2026
|
2.8000 | 2.9500 | 2.7440 | 2.9500 | 2.9500 | 9,289,789 |
|
Oct 22, 2026
|
2.9000 | 3.2400 | 2.8000 | 2.8800 | 2.8800 | 4,799,679 |
|
Oct 21, 2026
|
3.1500 | 3.1500 | 2.9100 | 2.9400 | 2.9400 | 4,146,314 |
|
Oct 20, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.1000 | 3.1000 | 25,360,051 |
|
Oct 19, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1000 | 3.1000 | 51,950,296 |
|
Oct 16, 2026
|
2.9300 | 3.1500 | 2.9000 | 3.0000 | 3.0000 | 16,199,535 |
|
Oct 15, 2026
|
3.0700 | 3.1300 | 2.9300 | 2.9300 | 2.9300 | 28,555,585 |
|
Oct 14, 2026
|
3.0000 | 3.1900 | 2.9300 | 3.0000 | 3.0000 | 42,947,892 |
|
Oct 13, 2026
|
2.9300 | 3.0000 | 2.9300 | 2.9300 | 2.9300 | 622,378 |
|
Oct 12, 2026
|
3.0900 | 3.1900 | 2.9500 | 3.0000 | 3.0000 | 5,868,401 |
|
Oct 9, 2026
|
2.9400 | 3.1000 | 2.9400 | 3.0900 | 3.0900 | 2,446,908 |
|
Oct 8, 2026
|
3.3500 | 3.3500 | 2.9360 | 3.0000 | 3.0000 | 4,612,702 |
|
Oct 7, 2026
|
3.2000 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 12,605,377 |
|
Oct 6, 2026
|
3.2600 | 3.3500 | 3.1000 | 3.2000 | 3.2000 | 7,802,594 |
|
Oct 5, 2026
|
3.2400 | 3.2900 | 3.1100 | 3.1400 | 3.1400 | 7,553,853 |
|
Oct 2, 2026
|
3.1500 | 3.3100 | 3.0100 | 3.2500 | 3.2500 | 10,998,747 |
|
Oct 1, 2026
|
3.2000 | 3.3000 | 3.1100 | 3.1500 | 3.1500 | 4,395,436 |
|
Sep 30, 2026
|
3.2500 | 3.3000 | 3.1120 | 3.2300 | 3.2300 | 7,212,516 |
|
Sep 29, 2026
|
3.3900 | 3.4000 | 3.1100 | 3.2600 | 3.2600 | 31,554,751 |
|
Sep 28, 2026
|
3.1200 | 3.2900 | 2.9000 | 3.2900 | 3.2900 | 68,747,546 |
|
Sep 25, 2026
|
2.7100 | 3.3900 | 2.6200 | 3.0000 | 3.0000 | 32,382,663 |
|
Sep 24, 2026
|
2.6000 | 2.7500 | 2.6000 | 2.6000 | 2.6000 | 8,507,348 |
|
Sep 23, 2026
|
2.7800 | 2.8500 | 2.6000 | 2.6000 | 2.6000 | 9,943,871 |
|
Sep 22, 2026
|
2.9000 | 2.9000 | 2.6000 | 2.7700 | 2.7700 | 7,666,819 |
|
Sep 21, 2026
|
3.0000 | 3.0500 | 2.6700 | 2.6700 | 2.6700 | 12,056,573 |
|
Sep 18, 2026
|
3.3300 | 3.3900 | 2.7500 | 2.9000 | 2.9000 | 25,204,477 |
|
Sep 17, 2026
|
3.3700 | 3.3900 | 3.2500 | 3.2500 | 3.2500 | 8,308,149 |
|
Sep 16, 2026
|
3.2800 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 12,982,820 |
|
Sep 15, 2026
|
3.1500 | 3.3000 | 3.0260 | 3.2000 | 3.2000 | 18,266,998 |
|
Sep 14, 2026
|
3.0100 | 3.1500 | 2.9000 | 3.1000 | 3.1000 | 17,146,334 |
|
Sep 11, 2026
|
2.9950 | 3.1500 | 2.8000 | 2.9200 | 2.9200 | 4,110,231 |
|
Sep 10, 2026
|
3.1000 | 3.1500 | 2.8500 | 3.0000 | 3.0000 | 8,693,983 |
|
Sep 9, 2026
|
3.3000 | 3.3000 | 2.9000 | 3.1500 | 3.1500 | 8,437,475 |
|
Sep 8, 2026
|
3.0000 | 3.3000 | 2.8150 | 3.0200 | 3.0200 | 50,479,944 |
|
Sep 7, 2026
|
3.0000 | 3.0000 | 2.7500 | 2.9000 | 2.9000 | 7,433,993 |
|
Sep 4, 2026
|
3.0000 | 3.3000 | 2.6800 | 2.7500 | 2.7500 | 39,496,926 |
|
Sep 3, 2026
|
2.5500 | 3.0000 | 2.4000 | 2.9300 | 2.9300 | 52,542,356 |
|
Sep 2, 2026
|
2.3000 | 2.5900 | 2.2000 | 2.4900 | 2.4900 | 56,891,111 |
|
Sep 1, 2026
|
1.8000 | 2.3000 | 1.8000 | 2.3000 | 2.3000 | 97,698,971 |
|
Aug 28, 2026
|
1.8000 | 1.8000 | 1.6150 | 1.7000 | 1.7000 | 6,640,684 |
|
Aug 27, 2026
|
1.6000 | 1.8000 | 1.5500 | 1.7000 | 1.7000 | 7,859,743 |
|
Aug 26, 2026
|
1.6000 | 1.6000 | 1.5510 | 1.6000 | 1.6000 | 1,548,086 |
|
Aug 25, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 960,158 |
|
Aug 24, 2026
|
1.5500 | 1.6000 | 1.4800 | 1.5950 | 1.5950 | 3,972,531 |
|
Aug 21, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5050 | 1.5050 | 2,078,117 |
|
Aug 20, 2026
|
1.5950 | 1.5950 | 1.5000 | 1.5950 | 1.5950 | 1,501,949 |
|
Aug 19, 2026
|
1.5000 | 1.5800 | 1.4810 | 1.5500 | 1.5500 | 2,969,986 |
|
Aug 18, 2026
|
1.4800 | 1.5550 | 1.4700 | 1.4700 | 1.4700 | 1,000,533 |
|
Aug 17, 2026
|
1.5950 | 1.5950 | 1.4800 | 1.4800 | 1.4800 | 7,335,674 |
|
Aug 14, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 264,820 |
|
Aug 13, 2026
|
1.5300 | 1.5950 | 1.4570 | 1.5000 | 1.5000 | 2,811,078 |
|
Aug 12, 2026
|
1.4700 | 1.5950 | 1.4550 | 1.4700 | 1.4700 | 10,256,876 |
|
Aug 11, 2026
|
1.4750 | 1.5750 | 1.4750 | 1.4750 | 1.4750 | 1,282,485 |
|
Aug 10, 2026
|
1.4800 | 1.5950 | 1.4800 | 1.5400 | 1.5400 | 421,101 |
|
Aug 7, 2026
|
1.5200 | 1.5950 | 1.4750 | 1.4750 | 1.4750 | 1,952,229 |
|
Aug 6, 2026
|
1.5050 | 1.6000 | 1.5050 | 1.5250 | 1.5250 | 1,205,431 |
|
Aug 5, 2026
|
1.5050 | 1.6000 | 1.5050 | 1.5050 | 1.5050 | 495,585 |
|
Aug 4, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5050 | 1.5050 | 1,459,479 |
|
Aug 3, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 33,284,200 |
|
Jul 31, 2026
|
1.5800 | 1.5800 | 1.5290 | 1.5500 | 1.5500 | 1,779,570 |
|
Jul 30, 2026
|
1.5000 | 1.5950 | 1.5000 | 1.5000 | 1.5000 | 309,106 |
|
Jul 29, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 1,406,083 |
|
Jul 28, 2026
|
1.5500 | 1.5950 | 1.5500 | 1.5500 | 1.5500 | 986,379 |
|
Jul 27, 2026
|
1.6000 | 1.6400 | 1.5000 | 1.5900 | 1.5900 | 3,685,277 |
|
Jul 24, 2026
|
1.5700 | 1.6220 | 1.5700 | 1.5700 | 1.5700 | 2,721,139 |
|
Jul 23, 2026
|
1.5200 | 1.5950 | 1.5000 | 1.5700 | 1.5700 | 7,223,573 |
|
Jul 22, 2026
|
1.5400 | 1.5950 | 1.4910 | 1.5200 | 1.5200 | 1,390,896 |
|
Jul 21, 2026
|
1.5000 | 1.5450 | 1.4720 | 1.4900 | 1.4900 | 1,331,173 |
|
Jul 20, 2026
|
1.5200 | 1.6350 | 1.5050 | 1.5050 | 1.5050 | 2,533,173 |
|
Jul 17, 2026
|
1.5450 | 1.6000 | 1.5070 | 1.6000 | 1.6000 | 1,168,816 |
|
Jul 16, 2026
|
1.5200 | 1.5220 | 1.4810 | 1.5200 | 1.5200 | 338,674 |
|
Jul 15, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 709,782 |
|
Jul 14, 2026
|
1.4300 | 1.5300 | 1.4200 | 1.5000 | 1.5000 | 14,806,476 |
|
Jul 13, 2026
|
1.5000 | 1.5950 | 1.4450 | 1.5000 | 1.5000 | 8,649,355 |
|
Jul 10, 2026
|
1.5900 | 1.5900 | 1.4850 | 1.5000 | 1.5000 | 6,742,653 |
|
Jul 9, 2026
|
1.7000 | 1.7000 | 1.5000 | 1.5350 | 1.5350 | 7,469,852 |
|
Jul 8, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 4,408,818 |
|
Jul 7, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 6,746,665 |
|
Jul 6, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 668,930 |
|
Jul 3, 2026
|
1.5750 | 1.6200 | 1.5270 | 1.5750 | 1.5750 | 588,560 |
|
Jul 2, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.5500 | 1.5500 | 2,187,773 |
|
Jul 1, 2026
|
1.5000 | 1.6800 | 1.5000 | 1.5600 | 1.5600 | 3,270,104 |
|
Jun 30, 2026
|
1.5700 | 1.6400 | 1.5300 | 1.5550 | 1.5550 | 9,048,676 |
|
Jun 29, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.5550 | 1.5550 | 9,422,681 |
|
Jun 26, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 6,361,315 |
|
Jun 25, 2026
|
1.5500 | 1.6950 | 1.5000 | 1.6000 | 1.6000 | 6,934,486 |
|
Jun 24, 2026
|
1.6500 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 680,686 |
|
Jun 23, 2026
|
1.5150 | 1.6950 | 1.5150 | 1.6480 | 1.6480 | 1,372,134 |
|
Jun 22, 2026
|
1.5500 | 1.6400 | 1.5050 | 1.5800 | 1.5800 | 1,224,976 |
|
Jun 19, 2026
|
1.6000 | 1.6460 | 1.5500 | 1.6000 | 1.6000 | 2,624,672 |
|
Jun 18, 2026
|
1.6000 | 1.6500 | 1.5480 | 1.5550 | 1.5550 | 4,706,138 |
|
Jun 17, 2026
|
1.6000 | 1.6650 | 1.5640 | 1.6000 | 1.6000 | 590,435 |
|
Jun 16, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.6400 | 1.6400 | 4,101,588 |
|
Jun 15, 2026
|
1.5900 | 1.6950 | 1.5500 | 1.6400 | 1.6400 | 1,029,258 |
|
Jun 12, 2026
|
1.6200 | 1.6750 | 1.6010 | 1.6200 | 1.6200 | 2,061,292 |
|
Jun 11, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6050 | 1.6050 | 1,029,422 |
|
Jun 10, 2026
|
1.6500 | 1.6660 | 1.6000 | 1.6600 | 1.6600 | 6,631,819 |
|
Jun 8, 2026
|
1.6700 | 1.7000 | 1.5500 | 1.6800 | 1.6800 | 7,167,799 |
|
Jun 5, 2026
|
1.6450 | 1.6950 | 1.5500 | 1.6250 | 1.6250 | 4,678,373 |
|
Jun 4, 2026
|
1.5800 | 1.6200 | 1.5150 | 1.6000 | 1.6000 | 13,072,047 |
|
Jun 3, 2026
|
1.6500 | 1.6600 | 1.5050 | 1.5500 | 1.5500 | 11,380,110 |
|
Jun 2, 2026
|
1.6200 | 1.7000 | 1.5700 | 1.6200 | 1.6200 | 13,757,447 |
|
Jun 1, 2026
|
1.6200 | 1.6550 | 1.5550 | 1.6500 | 1.6500 | 7,441,379 |
|
May 29, 2026
|
1.6200 | 1.6400 | 1.5550 | 1.6400 | 1.6400 | 9,119,464 |
|
May 28, 2026
|
1.6000 | 1.6000 | 1.5350 | 1.5600 | 1.5600 | 3,465,716 |
|
May 27, 2026
|
1.6000 | 1.6450 | 1.5600 | 1.5900 | 1.5900 | 8,988,530 |
|
May 26, 2026
|
1.5650 | 1.6450 | 1.5600 | 1.5900 | 1.5900 | 495,337 |
|
May 22, 2026
|
1.5700 | 1.6450 | 1.5500 | 1.5900 | 1.5900 | 4,881,570 |
|
May 21, 2026
|
1.5750 | 1.6200 | 1.5500 | 1.5950 | 1.5950 | 1,079,991 |
|
May 20, 2026
|
1.6000 | 1.6800 | 1.5650 | 1.5950 | 1.5950 | 7,862,619 |
|
May 19, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6300 | 1.6300 | 3,207,986 |
|
May 18, 2026
|
1.6200 | 1.6850 | 1.6100 | 1.6100 | 1.6100 | 4,469,124 |
|
May 15, 2026
|
1.6700 | 1.6840 | 1.6500 | 1.6700 | 1.6700 | 2,270,637 |
|
May 14, 2026
|
1.7000 | 1.7450 | 1.6550 | 1.6800 | 1.6800 | 10,215,932 |
|
May 13, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | 9,497,776 |
|
May 12, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 3,632,968 |
|
May 11, 2026
|
1.6400 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 2,984,003 |
|
May 8, 2026
|
1.6200 | 1.7000 | 1.6100 | 1.6450 | 1.6450 | 10,290,860 |
|
May 7, 2026
|
1.7400 | 1.7400 | 1.6000 | 1.6000 | 1.6000 | 5,706,335 |
|
May 6, 2026
|
1.7100 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 4,859,548 |
|
May 5, 2026
|
1.6800 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 16,147,980 |
|
May 1, 2026
|
1.6000 | 1.6550 | 1.5800 | 1.6500 | 1.6500 | 9,190,438 |
|
Apr 30, 2026
|
1.6200 | 1.6450 | 1.6000 | 1.6450 | 1.6450 | 8,895,704 |
|
Apr 29, 2026
|
1.6100 | 1.6400 | 1.5800 | 1.6180 | 1.6180 | 7,972,257 |
|
Apr 28, 2026
|
1.6300 | 1.6500 | 1.5850 | 1.6500 | 1.6500 | 10,221,953 |
|
Apr 27, 2026
|
1.5200 | 1.6700 | 1.5200 | 1.6000 | 1.6000 | 11,802,366 |
|
Apr 24, 2026
|
1.5900 | 1.6450 | 1.5000 | 1.5500 | 1.5500 | 16,747,725 |
|
Apr 23, 2026
|
1.6300 | 1.6300 | 1.5510 | 1.5700 | 1.5700 | 3,798,101 |
|
Apr 22, 2026
|
1.6100 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 1,802,817 |
|
Apr 21, 2026
|
1.5200 | 1.6100 | 1.5200 | 1.5900 | 1.5900 | 7,799,178 |
|
Apr 20, 2026
|
1.5600 | 1.6080 | 1.5500 | 1.5500 | 1.5500 | 12,505,288 |
|
Apr 17, 2026
|
1.6500 | 1.6500 | 1.4830 | 1.5200 | 1.5200 | 9,823,822 |
|
Apr 16, 2026
|
1.5000 | 1.6220 | 1.5000 | 1.5700 | 1.5700 | 12,266,359 |
|
Apr 15, 2026
|
1.5650 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 5,206,913 |
|
Apr 14, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5650 | 1.5650 | 6,471,275 |
|
Apr 13, 2026
|
1.5500 | 1.7000 | 1.5500 | 1.5800 | 1.5800 | 32,435,618 |
|
Apr 10, 2026
|
1.4000 | 1.6100 | 1.3800 | 1.5550 | 1.5550 | 99,130,560 |
|
Apr 9, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 8,212,324 |
|
Apr 8, 2026
|
1.3000 | 1.3700 | 1.2800 | 1.3500 | 1.3500 | 26,371,245 |
|
Apr 7, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3100 | 1.3100 | 12,155,943 |
|
Apr 2, 2026
|
1.3000 | 1.3000 | 1.2450 | 1.2800 | 1.2800 | 16,503,835 |
|
Apr 1, 2026
|
1.3000 | 1.3000 | 1.2350 | 1.2500 | 1.2500 | 9,236,727 |
|
Mar 31, 2026
|
1.2000 | 1.2900 | 1.1000 | 1.2700 | 1.2700 | 63,241,084 |
|
Mar 30, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 22,982,795 |
|
Mar 27, 2026
|
1.3500 | 1.3500 | 1.2020 | 1.2120 | 1.2120 | 20,756,314 |
|
Mar 26, 2026
|
1.3000 | 1.3300 | 1.2600 | 1.2740 | 1.2740 | 2,172,696 |
|
Mar 25, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 6,581,829 |
|
Mar 24, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2940 | 1.2940 | 2,112,018 |
|
Mar 23, 2026
|
1.3000 | 1.3000 | 1.2610 | 1.2620 | 1.2620 | 3,172,351 |
|
Mar 20, 2026
|
1.3580 | 1.3800 | 1.3040 | 1.3300 | 1.3300 | 1,375,093 |
|
Mar 19, 2026
|
1.3800 | 1.3800 | 1.3090 | 1.3200 | 1.3200 | 8,702,634 |
|
Mar 18, 2026
|
1.3200 | 1.4030 | 1.3200 | 1.3590 | 1.3590 | 6,219,217 |
|
Mar 17, 2026
|
1.3500 | 1.4000 | 1.3020 | 1.3330 | 1.3330 | 11,767,140 |
|
Mar 16, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3700 | 1.3700 | 8,622,109 |
|
Mar 13, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3350 | 1.3350 | 19,754,080 |
|
Mar 12, 2026
|
1.3200 | 1.3500 | 1.3070 | 1.3150 | 1.3150 | 13,058,152 |
|
Mar 11, 2026
|
1.3500 | 1.4000 | 1.2500 | 1.3400 | 1.3400 | 14,934,420 |
|
Mar 10, 2026
|
1.4000 | 1.4980 | 1.3000 | 1.3980 | 1.3980 | 9,205,751 |
|
Mar 9, 2026
|
1.5000 | 1.5000 | 1.3500 | 1.3740 | 1.3740 | 2,422,173 |
|
Mar 6, 2026
|
1.5000 | 1.5000 | 1.3620 | 1.4250 | 1.4250 | 7,063,337 |
|
Mar 5, 2026
|
1.4300 | 1.4980 | 1.3710 | 1.4340 | 1.4340 | 253,752 |
|
Mar 4, 2026
|
1.4500 | 1.5000 | 1.3840 | 1.4400 | 1.4400 | 4,958,754 |
|
Mar 3, 2026
|
1.3800 | 1.4480 | 1.3600 | 1.4190 | 1.4190 | 6,213,289 |
|
Mar 2, 2026
|
1.4280 | 1.4030 | 1.3800 | 1.3900 | 1.3900 | 1,765,021 |
|
Feb 27, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4010 | 1.4010 | 4,144,849 |
|
Feb 26, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4040 | 1.4040 | 2,494,009 |
|
Feb 25, 2026
|
1.4800 | 1.4800 | 1.3880 | 1.3920 | 1.3920 | 2,331,620 |
|
Feb 24, 2026
|
1.4000 | 1.5880 | 1.3900 | 1.4190 | 1.4190 | 4,092,216 |
|
Feb 23, 2026
|
1.5180 | 1.5200 | 1.3600 | 1.4050 | 1.4050 | 8,008,469 |
|
Feb 20, 2026
|
1.4700 | 1.5000 | 1.3740 | 1.3800 | 1.3800 | 26,302,094 |
|
Feb 19, 2026
|
1.6885 | 1.6964 | 1.4699 | 1.4699 | 1.4699 | 10,037,584 |
|
Feb 18, 2026
|
1.5593 | 1.6388 | 1.5176 | 1.6140 | 1.6140 | 1,338,966 |
|
Feb 17, 2026
|
1.4898 | 1.6388 | 1.4898 | 1.5643 | 1.5643 | 4,429,023 |
|
Feb 16, 2026
|
1.5097 | 1.6368 | 1.3925 | 1.5146 | 1.5146 | 2,310,689 |
|
Feb 13, 2026
|
1.5673 | 1.5673 | 1.4203 | 1.4799 | 1.4799 | 346,247 |
|
Feb 12, 2026
|
1.4699 | 1.5693 | 1.3905 | 1.4799 | 1.4799 | 2,689,237 |
|
Feb 11, 2026
|
1.4800 | 1.5800 | 1.4500 | 1.5290 | 1.5290 | 975,699 |
|
Feb 10, 2026
|
1.5800 | 1.5800 | 1.4800 | 1.5240 | 1.5240 | 702,383 |
|
Feb 9, 2026
|
1.5800 | 1.5800 | 1.4800 | 1.5290 | 1.5290 | 864,688 |
|
Feb 6, 2026
|
1.5000 | 1.7380 | 1.4020 | 1.5250 | 1.5250 | 9,666,091 |
|
Feb 5, 2026
|
1.5000 | 1.5700 | 1.4500 | 1.4750 | 1.4750 | 964,008 |
|
Feb 4, 2026
|
1.5000 | 1.6480 | 1.4220 | 1.4610 | 1.4610 | 2,887,161 |
|
Feb 3, 2026
|
1.4220 | 1.6000 | 1.4220 | 1.4610 | 1.4610 | 771,291 |
|
Feb 2, 2026
|
1.6480 | 1.6480 | 1.4260 | 1.4950 | 1.4950 | 2,596,811 |
|
Jan 30, 2026
|
1.6500 | 1.6500 | 1.4300 | 1.4550 | 1.4550 | 1,758,818 |
|
Jan 29, 2026
|
1.6480 | 1.6480 | 1.4290 | 1.4610 | 1.4610 | 2,494,142 |
|
Jan 28, 2026
|
1.5000 | 1.6480 | 1.4300 | 1.4620 | 1.4620 | 1,733,609 |
|
Jan 27, 2026
|
1.5200 | 1.6480 | 1.5020 | 1.5260 | 1.5260 | 2,116,859 |
|
Jan 26, 2026
|
1.5200 | 1.6480 | 1.4240 | 1.4760 | 1.4760 | 604,338 |
|
Jan 23, 2026
|
1.6500 | 1.6500 | 1.4220 | 1.4850 | 1.4850 | 3,429,715 |
|
Jan 22, 2026
|
1.6480 | 1.6480 | 1.4220 | 1.4500 | 1.4500 | 1,076,603 |
|
Jan 21, 2026
|
1.5360 | 1.6000 | 1.4220 | 1.4610 | 1.4610 | 1,871,841 |
|
Jan 20, 2026
|
1.5800 | 1.5800 | 1.4500 | 1.5150 | 1.5150 | 801,499 |
|
Jan 19, 2026
|
1.5860 | 1.6500 | 1.4680 | 1.5450 | 1.5450 | 3,174,806 |
|
Jan 16, 2026
|
1.5700 | 1.5700 | 1.5020 | 1.5360 | 1.5360 | 1,115,885 |
|
Jan 15, 2026
|
1.7480 | 1.7480 | 1.5200 | 1.5920 | 1.5920 | 3,905,145 |
|
Jan 14, 2026
|
1.6420 | 1.7680 | 1.6100 | 1.6540 | 1.6540 | 1,248,531 |
|
Jan 13, 2026
|
1.7000 | 1.7680 | 1.6040 | 1.6700 | 1.6700 | 1,119,258 |
|
Jan 12, 2026
|
1.6900 | 1.7540 | 1.6600 | 1.7080 | 1.7080 | 1,539,102 |
|
Jan 9, 2026
|
1.7680 | 1.7700 | 1.6620 | 1.7290 | 1.7290 | 1,177,533 |
|
Jan 8, 2026
|
1.7000 | 1.7600 | 1.6600 | 1.7190 | 1.7190 | 1,125,838 |
|
Jan 7, 2026
|
1.6800 | 1.7360 | 1.6330 | 1.7150 | 1.7150 | 2,498,379 |
|
Jan 6, 2026
|
1.6800 | 1.6810 | 1.5420 | 1.6330 | 1.6330 | 2,242,936 |
|
Jan 5, 2026
|
1.5300 | 1.6000 | 1.4040 | 1.5490 | 1.5490 | 3,753,905 |
|
Jan 2, 2026
|
1.5000 | 1.5980 | 1.4650 | 1.5250 | 1.5250 | 4,054,536 |
|
Dec 31, 2025
|
1.5020 | 1.6980 | 1.4100 | 1.4730 | 1.4730 | 9,391,684 |
|
Dec 30, 2025
|
1.5500 | 1.6980 | 1.5020 | 1.5510 | 1.5510 | 1,494,179 |
|
Dec 29, 2025
|
1.5040 | 1.7300 | 1.5000 | 1.5500 | 1.5500 | 565,135 |
|
Dec 24, 2025
|
1.6980 | 1.7000 | 1.5020 | 1.5410 | 1.5410 | 1,025,275 |
|
Dec 23, 2025
|
1.5800 | 1.6700 | 1.5040 | 1.5400 | 1.5400 | 2,632,106 |
|
Dec 22, 2025
|
1.5040 | 1.7380 | 1.5040 | 1.6500 | 1.6500 | 1,945,492 |
|
Dec 19, 2025
|
1.6980 | 1.6980 | 1.5060 | 1.5480 | 1.5480 | 2,862,707 |
|
Dec 18, 2025
|
1.5440 | 1.6400 | 1.5300 | 1.5790 | 1.5790 | 1,112,147 |
|
Dec 17, 2025
|
1.6300 | 1.6300 | 1.5520 | 1.5760 | 1.5760 | 383,246 |
|
Dec 16, 2025
|
1.5040 | 1.6100 | 1.5040 | 1.6000 | 1.6000 | 3,555,669 |
|
Dec 15, 2025
|
1.6100 | 1.7420 | 1.5600 | 1.5800 | 1.5800 | 16,310,164 |
|
Dec 12, 2025
|
1.4300 | 1.5500 | 1.4200 | 1.4300 | 1.4300 | 3,093,973 |
|
Dec 11, 2025
|
1.5400 | 1.5980 | 1.4400 | 1.4900 | 1.4900 | 1,278,075 |
|
Dec 10, 2025
|
1.4500 | 1.5400 | 1.4200 | 1.4950 | 1.4950 | 2,613,676 |
|
Dec 9, 2025
|
1.5200 | 1.6210 | 1.3900 | 1.4440 | 1.4440 | 4,091,332 |
|
Dec 8, 2025
|
1.4200 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 345,718 |
|
Dec 5, 2025
|
1.4880 | 1.5000 | 1.4550 | 1.4880 | 1.4880 | 691,554 |
|
Dec 4, 2025
|
1.4400 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 2,268,999 |
|
Dec 3, 2025
|
1.4020 | 1.5300 | 1.4020 | 1.4660 | 1.4660 | 167,462 |
|
Dec 2, 2025
|
1.4500 | 1.5300 | 1.4100 | 1.4320 | 1.4320 | 4,589,459 |
|
Dec 1, 2025
|
1.4500 | 1.5280 | 1.4020 | 1.4020 | 1.4020 | 3,384,456 |
|
Nov 28, 2025
|
1.4000 | 1.5280 | 1.4000 | 1.4460 | 1.4460 | 978,483 |
|
Nov 27, 2025
|
1.4500 | 1.5120 | 1.4020 | 1.4510 | 1.4510 | 1,954,721 |
|
Nov 26, 2025
|
1.4020 | 1.6580 | 1.4000 | 1.5000 | 1.5000 | 363,543 |
|
Nov 25, 2025
|
1.5200 | 1.5200 | 1.4020 | 1.4760 | 1.4760 | 1,115,670 |
|
Nov 24, 2025
|
1.4020 | 1.6080 | 1.4020 | 1.5000 | 1.5000 | 841,350 |
|
Nov 21, 2025
|
1.5040 | 1.6980 | 1.4850 | 1.5110 | 1.5110 | 2,926,064 |
|
Nov 20, 2025
|
1.6000 | 1.6110 | 1.5680 | 1.6200 | 1.6200 | 511,320 |
|
Nov 19, 2025
|
1.5020 | 1.6980 | 1.5020 | 1.5710 | 1.5710 | 273,206 |
|
Nov 18, 2025
|
1.6980 | 1.6980 | 1.5020 | 1.6000 | 1.6000 | 435,008 |
|
Nov 17, 2025
|
1.5170 | 1.6000 | 1.5020 | 1.5750 | 1.5750 | 327,192 |
|
Nov 14, 2025
|
1.7000 | 1.7000 | 1.5550 | 1.6340 | 1.6340 | 2,526,994 |
|
Nov 13, 2025
|
1.5520 | 1.6800 | 1.5040 | 1.5420 | 1.5420 | 1,888,226 |
|
Nov 12, 2025
|
1.6000 | 1.6370 | 1.5020 | 1.6250 | 1.6250 | 2,595,325 |
|
Nov 11, 2025
|
1.6500 | 1.6500 | 1.5040 | 1.5860 | 1.5860 | 3,005,180 |
|
Nov 10, 2025
|
1.6100 | 1.6400 | 1.5660 | 1.6000 | 1.6000 | 2,308,234 |
|
Nov 7, 2025
|
1.6620 | 1.7000 | 1.5440 | 1.5500 | 1.5500 | 3,881,942 |
|
Nov 6, 2025
|
1.7800 | 1.9800 | 1.6680 | 1.6680 | 1.6680 | 3,265,675 |
|
Nov 5, 2025
|
1.7020 | 1.9400 | 1.7000 | 1.7620 | 1.7620 | 1,576,671 |
|
Nov 4, 2025
|
1.7520 | 1.9660 | 1.7000 | 1.7500 | 1.7500 | 1,534,360 |
|
Nov 3, 2025
|
1.7500 | 1.9660 | 1.7300 | 1.7500 | 1.7500 | 3,128,980 |
|
Oct 31, 2025
|
1.8200 | 1.8200 | 1.7000 | 1.7500 | 1.7500 | 3,370,318 |
|
Oct 30, 2025
|
1.8000 | 2.0870 | 1.7680 | 1.7680 | 1.7680 | 15,175,244 |
