TSXV - Delayed Quote
CAD
Chesapeake Gold Corp. (CKG.V)
2.4800
-0.1100
(-4.25%)
At close: October 30 at 3:57:30 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5100 | 2.5800 | 2.3500 | 2.4800 | 2.4800 | 94,500 |
|
Oct 29, 2026
|
2.6300 | 2.6600 | 2.5900 | 2.5900 | 2.5900 | 4,700 |
|
Oct 28, 2026
|
2.6600 | 2.7500 | 2.6300 | 2.6300 | 2.6300 | 18,700 |
|
Oct 27, 2026
|
2.6400 | 2.7400 | 2.6400 | 2.7400 | 2.7400 | 9,300 |
|
Oct 26, 2026
|
2.6600 | 2.7700 | 2.6200 | 2.6400 | 2.6400 | 7,900 |
|
Oct 23, 2026
|
2.7100 | 2.8700 | 2.6900 | 2.8700 | 2.8700 | 23,900 |
|
Oct 22, 2026
|
2.8100 | 2.9500 | 2.6100 | 2.7800 | 2.7800 | 66,800 |
|
Oct 21, 2026
|
2.9900 | 2.9900 | 2.8500 | 2.8500 | 2.8500 | 13,100 |
|
Oct 20, 2026
|
2.9800 | 3.0500 | 2.9300 | 2.9600 | 2.9600 | 22,700 |
|
Oct 19, 2026
|
2.9900 | 3.0700 | 2.9200 | 2.9300 | 2.9300 | 13,700 |
|
Oct 16, 2026
|
2.8900 | 3.0800 | 2.8800 | 2.9500 | 2.9500 | 57,800 |
|
Oct 15, 2026
|
2.8500 | 2.8900 | 2.8100 | 2.8400 | 2.8400 | 39,400 |
|
Oct 14, 2026
|
3.0100 | 3.0200 | 2.8100 | 2.8300 | 2.8300 | 66,600 |
|
Oct 13, 2026
|
3.0700 | 3.2600 | 3.0100 | 3.0100 | 3.0100 | 41,600 |
|
Oct 9, 2026
|
3.0000 | 3.1900 | 3.0000 | 3.0100 | 3.0100 | 9,200 |
|
Oct 8, 2026
|
2.8000 | 3.0000 | 2.7900 | 2.9500 | 2.9500 | 27,600 |
|
Oct 7, 2026
|
2.8600 | 2.9500 | 2.7900 | 2.9500 | 2.9500 | 99,600 |
|
Oct 6, 2026
|
2.8200 | 2.9400 | 2.8000 | 2.9000 | 2.9000 | 13,500 |
|
Oct 5, 2026
|
2.9000 | 2.9000 | 2.7500 | 2.7600 | 2.7600 | 24,500 |
|
Oct 2, 2026
|
2.9200 | 2.9300 | 2.7500 | 2.9000 | 2.9000 | 25,300 |
|
Oct 1, 2026
|
2.8900 | 2.9000 | 2.8100 | 2.8700 | 2.8700 | 36,300 |
|
Sep 30, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9000 | 2.9000 | 79,600 |
|
Sep 29, 2026
|
3.0400 | 3.0700 | 2.9500 | 3.0200 | 3.0200 | 33,300 |
|
Sep 28, 2026
|
2.9800 | 3.0400 | 2.9000 | 3.0200 | 3.0200 | 84,400 |
|
Sep 25, 2026
|
3.1200 | 3.1400 | 3.0200 | 3.0600 | 3.0600 | 53,800 |
|
Sep 24, 2026
|
3.2000 | 3.2000 | 3.1100 | 3.1100 | 3.1100 | 11,500 |
|
Sep 23, 2026
|
3.3500 | 3.3500 | 3.2200 | 3.2500 | 3.2500 | 14,900 |
|
Sep 22, 2026
|
3.3600 | 3.4200 | 3.2500 | 3.3800 | 3.3800 | 21,300 |
|
Sep 21, 2026
|
3.5100 | 3.5200 | 3.2200 | 3.3100 | 3.3100 | 27,700 |
|
Sep 18, 2026
|
3.3500 | 3.4800 | 3.1400 | 3.4800 | 3.4800 | 96,300 |
|
Sep 17, 2026
|
3.3500 | 3.5000 | 3.1400 | 3.3100 | 3.3100 | 22,100 |
|
Sep 16, 2026
|
3.2500 | 3.3400 | 3.1000 | 3.1600 | 3.1600 | 53,600 |
|
Sep 15, 2026
|
3.2000 | 3.3300 | 3.1500 | 3.2500 | 3.2500 | 25,500 |
|
Sep 14, 2026
|
3.3400 | 3.3400 | 3.1700 | 3.2200 | 3.2200 | 16,600 |
|
Sep 11, 2026
|
3.5000 | 3.5800 | 3.2600 | 3.4300 | 3.4300 | 30,900 |
|
Sep 10, 2026
|
3.4000 | 3.5400 | 3.3900 | 3.5200 | 3.5200 | 40,200 |
|
Sep 9, 2026
|
3.5700 | 3.7000 | 3.5200 | 3.5600 | 3.5600 | 20,500 |
|
Sep 8, 2026
|
3.5300 | 3.6700 | 3.4700 | 3.5700 | 3.5700 | 42,800 |
|
Sep 4, 2026
|
3.5200 | 3.6500 | 3.5200 | 3.6200 | 3.6200 | 36,800 |
|
Sep 3, 2026
|
3.8700 | 3.8700 | 3.6200 | 3.6700 | 3.6700 | 36,300 |
|
Sep 2, 2026
|
3.5000 | 3.7700 | 3.5000 | 3.5900 | 3.5900 | 25,900 |
|
Sep 1, 2026
|
3.5200 | 3.7000 | 3.5100 | 3.5200 | 3.5200 | 27,800 |
|
Aug 31, 2026
|
3.5500 | 3.7000 | 3.5100 | 3.7000 | 3.7000 | 61,100 |
|
Aug 28, 2026
|
4.0000 | 4.0500 | 3.6000 | 3.6300 | 3.6300 | 65,800 |
|
Aug 27, 2026
|
3.9600 | 4.0500 | 3.9500 | 3.9900 | 3.9900 | 14,800 |
|
Aug 26, 2026
|
3.7900 | 3.9600 | 3.7900 | 3.9600 | 3.9600 | 19,500 |
|
Aug 25, 2026
|
3.7500 | 3.8500 | 3.7400 | 3.8500 | 3.8500 | 24,400 |
|
Aug 24, 2026
|
3.8600 | 4.0000 | 3.7300 | 3.8000 | 3.8000 | 39,300 |
|
Aug 21, 2026
|
3.9000 | 3.9200 | 3.6900 | 3.9200 | 3.9200 | 75,600 |
|
Aug 20, 2026
|
3.6700 | 3.8600 | 3.6700 | 3.7700 | 3.7700 | 60,600 |
|
Aug 19, 2026
|
3.5600 | 3.8400 | 3.5600 | 3.7200 | 3.7200 | 46,400 |
|
Aug 18, 2026
|
3.5600 | 3.5600 | 3.2400 | 3.4500 | 3.4500 | 39,600 |
|
Aug 17, 2026
|
3.7000 | 3.7000 | 3.4500 | 3.5500 | 3.5500 | 44,900 |
|
Aug 14, 2026
|
3.4600 | 3.6400 | 3.3500 | 3.6400 | 3.6400 | 41,100 |
|
Aug 13, 2026
|
3.6200 | 3.6200 | 3.3600 | 3.4200 | 3.4200 | 17,700 |
|
Aug 12, 2026
|
3.5900 | 3.7000 | 3.4900 | 3.6100 | 3.6100 | 51,500 |
|
Aug 11, 2026
|
3.6200 | 3.7000 | 3.5300 | 3.5400 | 3.5400 | 28,800 |
|
Aug 10, 2026
|
3.4100 | 3.7000 | 3.4100 | 3.7000 | 3.7000 | 63,000 |
|
Aug 7, 2026
|
3.3900 | 3.5500 | 3.3300 | 3.4600 | 3.4600 | 56,800 |
|
Aug 6, 2026
|
3.4400 | 3.4400 | 3.3000 | 3.3100 | 3.3100 | 35,400 |
|
Aug 5, 2026
|
3.2300 | 3.4000 | 3.2100 | 3.3600 | 3.3600 | 70,700 |
|
Aug 4, 2026
|
3.0600 | 3.2000 | 3.0500 | 3.0600 | 3.0600 | 98,000 |
|
Jul 31, 2026
|
3.0100 | 3.0300 | 2.9000 | 2.9500 | 2.9500 | 26,800 |
|
Jul 30, 2026
|
3.1500 | 3.1800 | 2.9900 | 3.0100 | 3.0100 | 13,100 |
|
Jul 29, 2026
|
2.9800 | 3.2300 | 2.9500 | 3.0500 | 3.0500 | 13,600 |
|
Jul 28, 2026
|
3.1900 | 3.1900 | 2.9300 | 3.0200 | 3.0200 | 19,700 |
|
Jul 27, 2026
|
3.1500 | 3.3000 | 3.0700 | 3.0900 | 3.0900 | 17,400 |
|
Jul 24, 2026
|
3.1200 | 3.2300 | 3.0500 | 3.1200 | 3.1200 | 31,000 |
|
Jul 23, 2026
|
3.2600 | 3.2700 | 3.0400 | 3.1200 | 3.1200 | 38,300 |
|
Jul 22, 2026
|
3.1900 | 3.3900 | 3.1300 | 3.3600 | 3.3600 | 76,100 |
|
Jul 21, 2026
|
3.2200 | 3.2200 | 3.1200 | 3.1200 | 3.1200 | 12,400 |
|
Jul 20, 2026
|
3.1300 | 3.1300 | 2.9400 | 2.9400 | 2.9400 | 13,000 |
|
Jul 17, 2026
|
3.0800 | 3.1600 | 3.0200 | 3.0600 | 3.0600 | 17,500 |
|
Jul 16, 2026
|
3.1000 | 3.2000 | 3.0000 | 3.0100 | 3.0100 | 25,100 |
|
Jul 15, 2026
|
3.1500 | 3.2400 | 3.0800 | 3.2400 | 3.2400 | 40,000 |
|
Jul 14, 2026
|
3.1300 | 3.2000 | 3.0900 | 3.1000 | 3.1000 | 11,700 |
|
Jul 13, 2026
|
3.0700 | 3.2400 | 3.0700 | 3.1100 | 3.1100 | 18,900 |
|
Jul 10, 2026
|
3.1200 | 3.2800 | 3.1200 | 3.2500 | 3.2500 | 26,200 |
|
Jul 9, 2026
|
3.2500 | 3.3700 | 3.1500 | 3.1500 | 3.1500 | 19,300 |
|
Jul 8, 2026
|
3.2000 | 3.3700 | 3.0400 | 3.1800 | 3.1800 | 33,000 |
|
Jul 7, 2026
|
3.3000 | 3.4000 | 3.1300 | 3.2200 | 3.2200 | 62,000 |
|
Jul 6, 2026
|
3.5900 | 3.5900 | 3.2400 | 3.4600 | 3.4600 | 73,300 |
|
Jul 3, 2026
|
3.5000 | 3.5100 | 3.4100 | 3.5000 | 3.5000 | 26,800 |
|
Jul 2, 2026
|
3.5000 | 3.6300 | 3.3300 | 3.3600 | 3.3600 | 106,000 |
|
Jun 30, 2026
|
3.1200 | 3.5000 | 3.1200 | 3.4000 | 3.4000 | 46,500 |
|
Jun 29, 2026
|
3.2000 | 3.3800 | 3.2000 | 3.2600 | 3.2600 | 22,400 |
|
Jun 26, 2026
|
3.0000 | 3.4800 | 3.0000 | 3.3300 | 3.3300 | 59,600 |
|
Jun 25, 2026
|
3.0700 | 3.2100 | 3.0100 | 3.0200 | 3.0200 | 29,700 |
|
Jun 24, 2026
|
3.0100 | 3.1500 | 2.8700 | 3.0600 | 3.0600 | 102,200 |
|
Jun 23, 2026
|
3.2300 | 3.3000 | 3.0000 | 3.0200 | 3.0200 | 50,500 |
|
Jun 22, 2026
|
3.4800 | 3.5000 | 3.2700 | 3.3800 | 3.3800 | 31,400 |
|
Jun 19, 2026
|
3.3100 | 3.3800 | 3.2200 | 3.2200 | 3.2200 | 16,100 |
|
Jun 18, 2026
|
3.5300 | 3.7200 | 3.3100 | 3.3100 | 3.3100 | 67,300 |
|
Jun 17, 2026
|
3.7400 | 3.9300 | 3.6200 | 3.6200 | 3.6200 | 49,900 |
|
Jun 16, 2026
|
3.8700 | 3.9200 | 3.7000 | 3.8900 | 3.8900 | 57,100 |
|
Jun 15, 2026
|
3.9400 | 4.1500 | 3.7700 | 3.8600 | 3.8600 | 91,900 |
|
Jun 12, 2026
|
3.4100 | 3.7800 | 3.3400 | 3.7100 | 3.7100 | 157,800 |
|
Jun 11, 2026
|
3.0300 | 3.3800 | 2.8300 | 3.3800 | 3.3800 | 96,900 |
|
Jun 10, 2026
|
3.0300 | 3.2000 | 2.8700 | 2.9000 | 2.9000 | 72,600 |
|
Jun 9, 2026
|
2.8000 | 3.0500 | 2.8000 | 2.9600 | 2.9600 | 42,300 |
|
Jun 8, 2026
|
3.0100 | 3.2000 | 2.7800 | 2.7800 | 2.7800 | 37,700 |
|
Jun 5, 2026
|
3.3000 | 3.3000 | 2.8500 | 2.9300 | 2.9300 | 178,900 |
|
Jun 4, 2026
|
3.5100 | 3.6000 | 3.3600 | 3.3900 | 3.3900 | 20,300 |
|
Jun 3, 2026
|
3.4200 | 3.6300 | 3.3500 | 3.3500 | 3.3500 | 53,600 |
|
Jun 2, 2026
|
3.6800 | 3.8100 | 3.4500 | 3.5100 | 3.5100 | 35,700 |
|
Jun 1, 2026
|
3.4300 | 3.5700 | 3.3100 | 3.5400 | 3.5400 | 62,700 |
|
May 29, 2026
|
3.2900 | 3.5000 | 3.2900 | 3.4000 | 3.4000 | 48,100 |
|
May 28, 2026
|
3.2400 | 3.4300 | 3.2100 | 3.2100 | 3.2100 | 39,200 |
|
May 27, 2026
|
3.1600 | 3.2500 | 3.1500 | 3.2000 | 3.2000 | 26,600 |
|
May 26, 2026
|
3.5000 | 3.5000 | 3.2600 | 3.2800 | 3.2800 | 34,300 |
|
May 25, 2026
|
3.3000 | 3.4700 | 3.2500 | 3.3900 | 3.3900 | 46,500 |
|
May 22, 2026
|
3.1800 | 3.1800 | 3.0300 | 3.0800 | 3.0800 | 38,500 |
|
May 21, 2026
|
3.1500 | 3.2000 | 3.0700 | 3.1300 | 3.1300 | 46,400 |
|
May 20, 2026
|
3.0400 | 3.2300 | 3.0200 | 3.1900 | 3.1900 | 67,500 |
|
May 19, 2026
|
3.7600 | 3.7600 | 2.9000 | 3.0000 | 3.0000 | 224,400 |
|
May 15, 2026
|
3.3800 | 4.2600 | 3.2200 | 4.2600 | 4.2600 | 102,200 |
|
May 14, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.3900 | 3.3900 | 76,000 |
|
May 13, 2026
|
3.6500 | 3.8000 | 3.5500 | 3.5500 | 3.5500 | 35,500 |
|
May 12, 2026
|
3.5100 | 3.7700 | 3.5100 | 3.7300 | 3.7300 | 74,100 |
|
May 11, 2026
|
3.2600 | 3.6900 | 3.2600 | 3.6200 | 3.6200 | 369,700 |
|
May 8, 2026
|
3.3000 | 3.3500 | 3.2100 | 3.2900 | 3.2900 | 29,500 |
|
May 7, 2026
|
3.5500 | 3.7000 | 3.2600 | 3.2900 | 3.2900 | 88,900 |
|
May 6, 2026
|
3.4500 | 3.4800 | 3.3200 | 3.4000 | 3.4000 | 40,200 |
|
May 5, 2026
|
3.1500 | 3.1900 | 3.0500 | 3.0500 | 3.0500 | 33,700 |
|
May 4, 2026
|
3.1600 | 3.2300 | 3.0900 | 3.1300 | 3.1300 | 39,100 |
|
May 1, 2026
|
3.3500 | 3.3500 | 3.1700 | 3.2600 | 3.2600 | 20,000 |
|
Apr 30, 2026
|
3.2100 | 3.3600 | 3.1700 | 3.2600 | 3.2600 | 65,500 |
|
Apr 29, 2026
|
3.5300 | 3.5300 | 3.0800 | 3.1100 | 3.1100 | 42,200 |
|
Apr 28, 2026
|
3.5400 | 3.5400 | 3.2000 | 3.3600 | 3.3600 | 46,600 |
|
Apr 27, 2026
|
3.4100 | 3.4300 | 3.2500 | 3.3600 | 3.3600 | 18,900 |
|
Apr 24, 2026
|
3.3200 | 3.5400 | 3.3100 | 3.3700 | 3.3700 | 62,900 |
|
Apr 23, 2026
|
3.5400 | 3.5500 | 3.2800 | 3.3000 | 3.3000 | 55,600 |
|
Apr 22, 2026
|
3.7700 | 3.7900 | 3.5000 | 3.5000 | 3.5000 | 36,200 |
|
Apr 21, 2026
|
4.0300 | 4.0400 | 3.5400 | 3.5900 | 3.5900 | 104,600 |
|
Apr 20, 2026
|
3.8600 | 4.1000 | 3.7600 | 3.9200 | 3.9200 | 181,800 |
|
Apr 17, 2026
|
3.9700 | 4.1500 | 3.8200 | 3.8400 | 3.8400 | 100,100 |
|
Apr 16, 2026
|
3.5600 | 3.9200 | 3.4800 | 3.8400 | 3.8400 | 167,900 |
|
Apr 15, 2026
|
3.6900 | 3.7700 | 3.5300 | 3.5500 | 3.5500 | 62,700 |
|
Apr 14, 2026
|
3.7400 | 3.8200 | 3.6400 | 3.7800 | 3.7800 | 68,700 |
|
Apr 13, 2026
|
3.4200 | 3.7300 | 3.4200 | 3.6400 | 3.6400 | 35,800 |
|
Apr 10, 2026
|
3.5600 | 3.6000 | 3.4100 | 3.4100 | 3.4100 | 50,300 |
|
Apr 9, 2026
|
3.4700 | 3.5600 | 3.3500 | 3.5500 | 3.5500 | 71,200 |
|
Apr 8, 2026
|
3.6400 | 3.6400 | 3.3200 | 3.5400 | 3.5400 | 48,500 |
|
Apr 7, 2026
|
3.3500 | 3.3500 | 3.1400 | 3.3000 | 3.3000 | 37,600 |
|
Apr 6, 2026
|
3.3900 | 3.5400 | 3.2000 | 3.3500 | 3.3500 | 52,000 |
|
Apr 2, 2026
|
3.3400 | 3.6900 | 3.2000 | 3.5000 | 3.5000 | 71,900 |
|
Apr 1, 2026
|
3.5800 | 3.7800 | 3.5200 | 3.6000 | 3.6000 | 70,400 |
|
Mar 31, 2026
|
3.3900 | 3.5800 | 3.3700 | 3.5800 | 3.5800 | 61,700 |
|
Mar 30, 2026
|
3.5500 | 3.6100 | 3.1400 | 3.1800 | 3.1800 | 95,800 |
|
Mar 27, 2026
|
3.5400 | 3.6300 | 3.3700 | 3.4100 | 3.4100 | 79,600 |
|
Mar 26, 2026
|
3.5100 | 3.6700 | 3.3100 | 3.4400 | 3.4400 | 145,700 |
|
Mar 25, 2026
|
3.8000 | 3.9700 | 3.5600 | 3.7200 | 3.7200 | 255,000 |
|
Mar 24, 2026
|
3.1900 | 3.5600 | 3.0800 | 3.3300 | 3.3300 | 250,800 |
|
Mar 23, 2026
|
2.7900 | 3.2800 | 2.7900 | 3.0300 | 3.0300 | 150,000 |
|
Mar 20, 2026
|
2.9700 | 3.0200 | 2.7700 | 2.8100 | 2.8100 | 102,200 |
|
Mar 19, 2026
|
2.9000 | 3.1200 | 2.6000 | 2.9500 | 2.9500 | 192,000 |
|
Mar 18, 2026
|
3.1000 | 3.2300 | 2.9000 | 3.0300 | 3.0300 | 98,400 |
|
Mar 17, 2026
|
3.4100 | 3.5500 | 3.1200 | 3.1200 | 3.1200 | 102,000 |
|
Mar 16, 2026
|
3.0500 | 3.4500 | 3.0000 | 3.2300 | 3.2300 | 100,900 |
|
Mar 13, 2026
|
3.3700 | 3.4800 | 3.0500 | 3.0500 | 3.0500 | 72,000 |
|
Mar 12, 2026
|
3.6300 | 3.7400 | 3.4000 | 3.4000 | 3.4000 | 39,600 |
|
Mar 11, 2026
|
3.9100 | 3.9400 | 3.5500 | 3.5900 | 3.5900 | 48,700 |
|
Mar 10, 2026
|
3.7000 | 4.0000 | 3.7000 | 3.8400 | 3.8400 | 89,500 |
|
Mar 9, 2026
|
3.3900 | 3.6400 | 3.2500 | 3.5800 | 3.5800 | 100,700 |
|
Mar 6, 2026
|
3.5000 | 3.6300 | 3.4000 | 3.5100 | 3.5100 | 120,600 |
|
Mar 5, 2026
|
3.8400 | 3.8400 | 3.5200 | 3.5800 | 3.5800 | 95,900 |
|
Mar 4, 2026
|
4.0800 | 4.1000 | 3.7500 | 3.8400 | 3.8400 | 68,700 |
|
Mar 3, 2026
|
4.0300 | 4.3200 | 3.8600 | 4.0300 | 4.0300 | 190,600 |
|
Mar 2, 2026
|
4.6500 | 4.6500 | 4.0800 | 4.4800 | 4.4800 | 116,200 |
|
Feb 27, 2026
|
4.7400 | 4.7400 | 4.2600 | 4.5900 | 4.5900 | 219,500 |
|
Feb 26, 2026
|
4.3200 | 4.6600 | 4.1300 | 4.5700 | 4.5700 | 125,000 |
|
Feb 25, 2026
|
4.3200 | 4.4000 | 4.2100 | 4.2500 | 4.2500 | 114,400 |
|
Feb 24, 2026
|
4.3500 | 4.4500 | 4.1800 | 4.2500 | 4.2500 | 84,500 |
|
Feb 23, 2026
|
4.7400 | 4.8800 | 4.3200 | 4.5200 | 4.5200 | 323,200 |
|
Feb 20, 2026
|
3.5300 | 5.1200 | 3.5300 | 4.7300 | 4.7300 | 634,100 |
|
Feb 19, 2026
|
3.4200 | 3.5800 | 3.3400 | 3.5600 | 3.5600 | 94,000 |
|
Feb 18, 2026
|
3.4500 | 3.6100 | 3.2800 | 3.2800 | 3.2800 | 126,500 |
|
Feb 17, 2026
|
3.5800 | 3.6800 | 3.2800 | 3.4400 | 3.4400 | 136,100 |
|
Feb 13, 2026
|
3.6000 | 3.6400 | 3.4800 | 3.5800 | 3.5800 | 101,200 |
|
Feb 12, 2026
|
4.0100 | 4.0100 | 3.4300 | 3.4800 | 3.4800 | 150,900 |
|
Feb 11, 2026
|
4.0100 | 4.0400 | 3.6600 | 3.9700 | 3.9700 | 136,200 |
|
Feb 10, 2026
|
3.8900 | 4.0100 | 3.7700 | 3.9600 | 3.9600 | 145,300 |
|
Feb 9, 2026
|
3.9400 | 4.0100 | 3.7400 | 3.8900 | 3.8900 | 94,400 |
|
Feb 6, 2026
|
3.3600 | 3.7700 | 3.3300 | 3.6900 | 3.6900 | 96,900 |
|
Feb 5, 2026
|
3.5900 | 3.6100 | 3.2700 | 3.3500 | 3.3500 | 168,800 |
|
Feb 4, 2026
|
3.9700 | 4.0000 | 3.5600 | 3.7200 | 3.7200 | 109,500 |
|
Feb 3, 2026
|
4.0000 | 4.1200 | 3.6600 | 3.8500 | 3.8500 | 161,300 |
|
Feb 2, 2026
|
3.7800 | 3.8000 | 3.5100 | 3.5300 | 3.5300 | 143,300 |
|
Jan 30, 2026
|
3.8000 | 3.9800 | 3.6100 | 3.7200 | 3.7200 | 269,100 |
|
Jan 29, 2026
|
4.4000 | 4.4000 | 3.8700 | 4.0000 | 4.0000 | 363,000 |
|
Jan 28, 2026
|
4.5800 | 4.7500 | 4.3300 | 4.3900 | 4.3900 | 624,000 |
|
Jan 27, 2026
|
4.6300 | 4.6700 | 4.3000 | 4.4000 | 4.4000 | 521,800 |
|
Jan 26, 2026
|
5.0000 | 5.1800 | 4.4300 | 4.4500 | 4.4500 | 638,400 |
|
Jan 23, 2026
|
4.4200 | 4.9600 | 4.2400 | 4.9000 | 4.9000 | 271,900 |
|
Jan 22, 2026
|
4.1600 | 4.4600 | 4.1600 | 4.4200 | 4.4200 | 165,100 |
|
Jan 21, 2026
|
4.3500 | 4.4700 | 4.0700 | 4.1800 | 4.1800 | 160,600 |
|
Jan 20, 2026
|
4.2700 | 4.3500 | 4.1800 | 4.3400 | 4.3400 | 82,900 |
|
Jan 19, 2026
|
4.2700 | 4.6700 | 4.1500 | 4.1900 | 4.1900 | 199,300 |
|
Jan 16, 2026
|
4.1000 | 4.2900 | 3.9100 | 4.1600 | 4.1600 | 192,700 |
|
Jan 15, 2026
|
4.2500 | 4.3300 | 4.1200 | 4.1800 | 4.1800 | 143,500 |
|
Jan 14, 2026
|
4.3000 | 4.4500 | 4.2000 | 4.2800 | 4.2800 | 217,300 |
|
Jan 13, 2026
|
4.5400 | 4.5500 | 4.1700 | 4.1700 | 4.1700 | 243,600 |
|
Jan 12, 2026
|
4.6500 | 4.7800 | 4.2400 | 4.5300 | 4.5300 | 557,800 |
|
Jan 9, 2026
|
4.7700 | 4.9600 | 4.6100 | 4.8100 | 4.8100 | 149,300 |
|
Jan 8, 2026
|
4.8800 | 4.8800 | 4.5400 | 4.7400 | 4.7400 | 38,800 |
|
Jan 7, 2026
|
4.8300 | 5.0500 | 4.4900 | 4.6800 | 4.6800 | 201,400 |
|
Jan 6, 2026
|
4.9200 | 5.1000 | 4.7500 | 4.8900 | 4.8900 | 153,400 |
|
Jan 5, 2026
|
4.4100 | 4.9200 | 4.3600 | 4.9000 | 4.9000 | 273,900 |
|
Jan 2, 2026
|
4.2600 | 4.4300 | 4.1500 | 4.2400 | 4.2400 | 110,800 |
|
Dec 31, 2025
|
4.3300 | 4.3600 | 4.1500 | 4.1500 | 4.1500 | 32,800 |
|
Dec 30, 2025
|
4.4900 | 4.4900 | 4.2500 | 4.3400 | 4.3400 | 67,600 |
|
Dec 29, 2025
|
4.2000 | 4.5900 | 4.1000 | 4.3200 | 4.3200 | 144,800 |
|
Dec 24, 2025
|
4.6000 | 4.6000 | 4.1500 | 4.2600 | 4.2600 | 60,400 |
|
Dec 23, 2025
|
4.4000 | 4.6500 | 4.1300 | 4.5700 | 4.5700 | 193,800 |
|
Dec 22, 2025
|
3.5400 | 4.4600 | 3.5400 | 4.3800 | 4.3800 | 460,400 |
|
Dec 19, 2025
|
2.9800 | 3.3000 | 2.9000 | 3.3000 | 3.3000 | 272,200 |
|
Dec 18, 2025
|
2.7300 | 3.0200 | 2.7300 | 2.8400 | 2.8400 | 166,800 |
|
Dec 17, 2025
|
2.4800 | 2.8200 | 2.4200 | 2.7500 | 2.7500 | 73,800 |
|
Dec 16, 2025
|
2.5600 | 2.6500 | 2.4000 | 2.4800 | 2.4800 | 39,600 |
|
Dec 15, 2025
|
2.7600 | 2.7600 | 2.4400 | 2.5500 | 2.5500 | 34,300 |
|
Dec 12, 2025
|
2.7000 | 2.7500 | 2.5700 | 2.6300 | 2.6300 | 34,300 |
|
Dec 11, 2025
|
2.6000 | 2.7700 | 2.5000 | 2.7500 | 2.7500 | 253,400 |
|
Dec 10, 2025
|
2.7900 | 2.8000 | 2.5000 | 2.5600 | 2.5600 | 97,000 |
|
Dec 9, 2025
|
2.6700 | 2.8400 | 2.6000 | 2.7500 | 2.7500 | 116,900 |
|
Dec 8, 2025
|
2.7900 | 2.8000 | 2.6600 | 2.6700 | 2.6700 | 42,300 |
|
Dec 5, 2025
|
2.8300 | 2.9000 | 2.7900 | 2.7900 | 2.7900 | 40,100 |
|
Dec 4, 2025
|
2.9500 | 2.9500 | 2.8100 | 2.8200 | 2.8200 | 191,000 |
|
Dec 3, 2025
|
2.7500 | 2.9500 | 2.7100 | 2.9500 | 2.9500 | 50,700 |
|
Dec 2, 2025
|
3.1000 | 3.1000 | 2.6900 | 2.7700 | 2.7700 | 46,500 |
|
Dec 1, 2025
|
2.8000 | 3.1100 | 2.7700 | 3.0000 | 3.0000 | 117,800 |
|
Nov 28, 2025
|
2.4200 | 2.7900 | 2.4200 | 2.7000 | 2.7000 | 56,900 |
|
Nov 27, 2025
|
2.4100 | 2.4300 | 2.3300 | 2.3300 | 2.3300 | 22,000 |
|
Nov 26, 2025
|
2.4200 | 2.4600 | 2.3200 | 2.3800 | 2.3800 | 36,400 |
|
Nov 25, 2025
|
2.2200 | 2.3800 | 2.2000 | 2.3200 | 2.3200 | 13,500 |
|
Nov 24, 2025
|
2.1800 | 2.4200 | 2.1600 | 2.2500 | 2.2500 | 35,700 |
|
Nov 21, 2025
|
2.1900 | 2.2500 | 2.1600 | 2.2000 | 2.2000 | 38,300 |
|
Nov 20, 2025
|
2.3600 | 2.4000 | 2.2100 | 2.3200 | 2.3200 | 51,400 |
|
Nov 19, 2025
|
2.2600 | 2.3900 | 2.2400 | 2.2900 | 2.2900 | 45,000 |
|
Nov 18, 2025
|
2.0400 | 2.2500 | 2.0400 | 2.2000 | 2.2000 | 21,000 |
|
Nov 17, 2025
|
2.2800 | 2.2900 | 2.0100 | 2.1700 | 2.1700 | 44,200 |
|
Nov 14, 2025
|
2.2700 | 2.3900 | 2.1500 | 2.2600 | 2.2600 | 17,800 |
|
Nov 13, 2025
|
2.5800 | 2.5800 | 2.3000 | 2.3800 | 2.3800 | 45,100 |
|
Nov 12, 2025
|
2.3500 | 2.5800 | 2.3500 | 2.5200 | 2.5200 | 54,000 |
|
Nov 11, 2025
|
2.4700 | 2.4700 | 2.2100 | 2.2800 | 2.2800 | 67,600 |
|
Nov 10, 2025
|
2.0500 | 2.4400 | 2.0500 | 2.4000 | 2.4000 | 85,200 |
|
Nov 7, 2025
|
2.0800 | 2.0800 | 1.9300 | 2.0000 | 2.0000 | 34,600 |
|
Nov 6, 2025
|
2.0200 | 2.0900 | 1.9400 | 2.0400 | 2.0400 | 64,500 |
|
Nov 5, 2025
|
2.1700 | 2.1900 | 2.0000 | 2.0000 | 2.0000 | 61,800 |
|
Nov 4, 2025
|
2.3100 | 2.3100 | 2.0500 | 2.1400 | 2.1400 | 126,800 |
|
Nov 3, 2025
|
2.4000 | 2.4000 | 2.2600 | 2.3200 | 2.3200 | 14,300 |
|
Oct 31, 2025
|
2.6200 | 2.6200 | 2.4100 | 2.4100 | 2.4100 | 14,400 |
|
Oct 30, 2025
|
2.3700 | 2.6500 | 2.2300 | 2.6500 | 2.6500 | 26,800 |
