NasdaqGS - Nasdaq Real Time Price
USD
Comtech Telecommunications Corp. (CMTL)
1.2700
-0.0500
(-3.79%)
As of 1:16:32 PM EDT. Market Open.
Trade CMTL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2806 | 1.2806 | 1.2500 | 1.2600 | 1.2600 | 31,232 |
|
Oct 29, 2026
|
1.3400 | 1.3700 | 1.2900 | 1.3200 | 1.3200 | 210,200 |
|
Oct 28, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 148,100 |
|
Oct 27, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 173,700 |
|
Oct 26, 2026
|
1.2400 | 1.3300 | 1.2300 | 1.3200 | 1.3200 | 174,500 |
|
Oct 23, 2026
|
1.2100 | 1.2700 | 1.1800 | 1.2400 | 1.2400 | 182,400 |
|
Oct 22, 2026
|
1.2500 | 1.2600 | 1.1400 | 1.2200 | 1.2200 | 651,000 |
|
Oct 21, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2500 | 1.2500 | 286,000 |
|
Oct 20, 2026
|
1.3500 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 296,100 |
|
Oct 19, 2026
|
1.3400 | 1.3900 | 1.2800 | 1.3700 | 1.3700 | 386,900 |
|
Oct 16, 2026
|
1.4300 | 1.5000 | 1.2800 | 1.3900 | 1.3900 | 327,700 |
|
Oct 15, 2026
|
1.3200 | 1.5000 | 1.2000 | 1.4500 | 1.4500 | 733,600 |
|
Oct 14, 2026
|
1.3100 | 1.3400 | 1.2400 | 1.2800 | 1.2800 | 841,800 |
|
Oct 13, 2026
|
1.3100 | 1.4000 | 1.2700 | 1.3000 | 1.3000 | 361,800 |
|
Oct 12, 2026
|
1.1900 | 1.3500 | 1.1900 | 1.3300 | 1.3300 | 507,200 |
|
Oct 9, 2026
|
1.1900 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 105,000 |
|
Oct 8, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1800 | 1.1800 | 396,800 |
|
Oct 7, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 262,600 |
|
Oct 6, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 230,400 |
|
Oct 5, 2026
|
1.3100 | 1.3400 | 1.2400 | 1.2500 | 1.2500 | 471,000 |
|
Oct 2, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 151,000 |
|
Oct 1, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 327,000 |
|
Sep 30, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 65,400 |
|
Sep 29, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 71,700 |
|
Sep 28, 2026
|
1.3900 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 190,900 |
|
Sep 25, 2026
|
1.3900 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 97,100 |
|
Sep 24, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 397,800 |
|
Sep 23, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 152,700 |
|
Sep 22, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4600 | 1.4600 | 224,200 |
|
Sep 21, 2026
|
1.5200 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 403,800 |
|
Sep 18, 2026
|
1.5100 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 264,500 |
|
Sep 17, 2026
|
1.5100 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 165,900 |
|
Sep 16, 2026
|
1.4600 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 232,900 |
|
Sep 15, 2026
|
1.4900 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 192,000 |
|
Sep 14, 2026
|
1.5300 | 1.5600 | 1.4800 | 1.5000 | 1.5000 | 269,700 |
|
Sep 11, 2026
|
1.4800 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 358,400 |
|
Sep 10, 2026
|
1.5200 | 1.5600 | 1.4600 | 1.4600 | 1.4600 | 342,900 |
|
Sep 9, 2026
|
1.5700 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 257,500 |
|
Sep 8, 2026
|
1.5900 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 236,800 |
|
Sep 4, 2026
|
1.5400 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 356,400 |
|
Sep 3, 2026
|
1.5500 | 1.5600 | 1.4900 | 1.5300 | 1.5300 | 480,900 |
|
Sep 2, 2026
|
1.5700 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 451,000 |
|
Sep 1, 2026
|
1.6800 | 1.6800 | 1.5700 | 1.5700 | 1.5700 | 390,900 |
|
Aug 31, 2026
|
1.7000 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 240,000 |
|
Aug 28, 2026
|
1.7500 | 1.7700 | 1.6800 | 1.7000 | 1.7000 | 546,100 |
|
Aug 27, 2026
|
1.7600 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 414,900 |
|
Aug 26, 2026
|
1.7500 | 1.8100 | 1.7500 | 1.7600 | 1.7600 | 227,000 |
|
Aug 25, 2026
|
1.7700 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 120,800 |
|
Aug 24, 2026
|
1.7600 | 1.8100 | 1.7100 | 1.7700 | 1.7700 | 305,100 |
|
Aug 21, 2026
|
1.7500 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 468,000 |
|
Aug 20, 2026
|
1.7100 | 1.7600 | 1.7100 | 1.7400 | 1.7400 | 183,800 |
|
Aug 19, 2026
|
1.7600 | 1.8300 | 1.7200 | 1.7300 | 1.7300 | 236,300 |
|
Aug 18, 2026
|
1.7000 | 1.7700 | 1.6400 | 1.7500 | 1.7500 | 394,400 |
|
Aug 17, 2026
|
1.7700 | 1.7800 | 1.6700 | 1.6700 | 1.6700 | 278,000 |
|
Aug 14, 2026
|
1.7600 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 300,000 |
|
Aug 13, 2026
|
1.7400 | 1.7900 | 1.7100 | 1.7600 | 1.7600 | 439,800 |
|
Aug 12, 2026
|
1.7500 | 1.8200 | 1.7000 | 1.7400 | 1.7400 | 509,600 |
|
Aug 11, 2026
|
1.7400 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 214,100 |
|
Aug 10, 2026
|
1.7300 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 318,900 |
|
Aug 7, 2026
|
1.7400 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 353,300 |
|
Aug 6, 2026
|
1.6900 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 232,600 |
|
Aug 5, 2026
|
1.6900 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 497,300 |
|
Aug 4, 2026
|
1.6600 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 345,200 |
|
Aug 3, 2026
|
1.7100 | 1.7400 | 1.6400 | 1.6600 | 1.6600 | 405,400 |
|
Jul 31, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 315,600 |
|
Jul 30, 2026
|
1.6900 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 166,900 |
|
Jul 29, 2026
|
1.7200 | 1.7600 | 1.6400 | 1.6600 | 1.6600 | 232,300 |
|
Jul 28, 2026
|
1.8000 | 1.8000 | 1.6600 | 1.7200 | 1.7200 | 373,200 |
|
Jul 27, 2026
|
1.7300 | 1.8500 | 1.7000 | 1.8200 | 1.8200 | 408,100 |
|
Jul 24, 2026
|
1.7600 | 1.8300 | 1.7100 | 1.7300 | 1.7300 | 429,600 |
|
Jul 23, 2026
|
1.7500 | 1.8900 | 1.7400 | 1.7600 | 1.7600 | 493,000 |
|
Jul 22, 2026
|
1.7200 | 1.7500 | 1.6500 | 1.7100 | 1.7100 | 377,600 |
|
Jul 21, 2026
|
1.6400 | 1.7400 | 1.6400 | 1.7300 | 1.7300 | 290,500 |
|
Jul 20, 2026
|
1.6300 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 353,700 |
|
Jul 17, 2026
|
1.6200 | 1.6900 | 1.5900 | 1.6200 | 1.6200 | 379,500 |
|
Jul 16, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 384,900 |
|
Jul 15, 2026
|
1.8600 | 1.8800 | 1.7400 | 1.7500 | 1.7500 | 586,700 |
|
Jul 14, 2026
|
1.9100 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 247,900 |
|
Jul 13, 2026
|
1.9000 | 1.9300 | 1.8200 | 1.9000 | 1.9000 | 431,700 |
|
Jul 10, 2026
|
1.8700 | 1.9300 | 1.8400 | 1.9100 | 1.9100 | 324,000 |
|
Jul 9, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 562,100 |
|
Jul 8, 2026
|
1.8800 | 1.9800 | 1.8300 | 1.9400 | 1.9400 | 551,100 |
|
Jul 7, 2026
|
1.9400 | 1.9700 | 1.8100 | 1.8700 | 1.8700 | 924,400 |
|
Jul 6, 2026
|
1.9500 | 2.0500 | 1.8900 | 1.9600 | 1.9600 | 371,600 |
|
Jul 2, 2026
|
2.1100 | 2.1800 | 1.9300 | 1.9300 | 1.9300 | 530,500 |
|
Jul 1, 2026
|
2.1000 | 2.1600 | 2.0400 | 2.1100 | 2.1100 | 747,200 |
|
Jun 30, 2026
|
2.0600 | 2.1400 | 2.0300 | 2.1000 | 2.1000 | 680,200 |
|
Jun 29, 2026
|
2.1000 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 718,400 |
|
Jun 26, 2026
|
2.0500 | 2.2000 | 1.9900 | 2.0700 | 2.0700 | 1,619,200 |
|
Jun 25, 2026
|
2.3500 | 2.4200 | 2.0400 | 2.0500 | 2.0500 | 1,454,200 |
|
Jun 24, 2026
|
2.3500 | 2.4700 | 2.3000 | 2.3500 | 2.3500 | 532,500 |
|
Jun 23, 2026
|
2.3300 | 2.4300 | 2.2300 | 2.3900 | 2.3900 | 912,500 |
|
Jun 22, 2026
|
2.3700 | 2.4600 | 2.3000 | 2.4200 | 2.4200 | 1,014,000 |
|
Jun 18, 2026
|
2.6000 | 2.6000 | 2.2700 | 2.4000 | 2.4000 | 2,058,400 |
|
Jun 17, 2026
|
2.9900 | 3.0000 | 2.5200 | 2.5600 | 2.5600 | 2,551,400 |
|
Jun 16, 2026
|
2.8200 | 3.0700 | 2.6800 | 2.9900 | 2.9900 | 2,607,400 |
|
Jun 15, 2026
|
4.6100 | 4.6100 | 2.6200 | 2.7600 | 2.7600 | 5,254,600 |
|
Jun 12, 2026
|
4.7200 | 4.8700 | 4.6100 | 4.8300 | 4.8300 | 301,000 |
|
Jun 11, 2026
|
4.3000 | 4.6300 | 4.2500 | 4.5900 | 4.5900 | 236,800 |
|
Jun 10, 2026
|
4.1500 | 4.5100 | 4.1500 | 4.2900 | 4.2900 | 271,300 |
|
Jun 9, 2026
|
4.6400 | 4.6700 | 3.9700 | 4.1800 | 4.1800 | 332,400 |
|
Jun 8, 2026
|
4.9100 | 4.9600 | 4.4900 | 4.5000 | 4.5000 | 297,000 |
|
Jun 5, 2026
|
5.3200 | 5.3800 | 4.6900 | 4.7200 | 4.7200 | 365,300 |
|
Jun 4, 2026
|
5.5300 | 5.7400 | 5.3800 | 5.4000 | 5.4000 | 202,400 |
|
Jun 3, 2026
|
5.7900 | 6.2000 | 5.6100 | 5.6400 | 5.6400 | 712,600 |
|
Jun 2, 2026
|
5.7600 | 5.8300 | 5.5700 | 5.8000 | 5.8000 | 390,500 |
|
Jun 1, 2026
|
5.5500 | 5.7600 | 5.4000 | 5.7200 | 5.7200 | 349,100 |
|
May 29, 2026
|
5.7500 | 5.7500 | 5.3400 | 5.6200 | 5.6200 | 623,800 |
|
May 28, 2026
|
5.2300 | 5.8300 | 5.2000 | 5.7500 | 5.7500 | 794,200 |
|
May 27, 2026
|
5.0000 | 5.2300 | 4.8600 | 5.1800 | 5.1800 | 242,200 |
|
May 26, 2026
|
4.9600 | 5.0900 | 4.7100 | 4.9800 | 4.9800 | 457,900 |
|
May 22, 2026
|
4.3100 | 4.9000 | 4.3100 | 4.7900 | 4.7900 | 574,200 |
|
May 21, 2026
|
3.7000 | 4.3900 | 3.7000 | 4.2100 | 4.2100 | 447,100 |
|
May 20, 2026
|
3.7600 | 3.7600 | 3.6000 | 3.6500 | 3.6500 | 89,900 |
|
May 19, 2026
|
3.7500 | 3.8000 | 3.5600 | 3.7000 | 3.7000 | 204,800 |
|
May 18, 2026
|
3.7900 | 3.8200 | 3.5100 | 3.7700 | 3.7700 | 395,800 |
|
May 15, 2026
|
3.7900 | 3.8900 | 3.7100 | 3.7600 | 3.7600 | 154,200 |
|
May 14, 2026
|
3.7300 | 3.9800 | 3.6700 | 3.9100 | 3.9100 | 133,800 |
|
May 13, 2026
|
3.5900 | 3.7800 | 3.5200 | 3.7300 | 3.7300 | 161,800 |
|
May 12, 2026
|
3.7500 | 3.7900 | 3.5500 | 3.6600 | 3.6600 | 147,200 |
|
May 11, 2026
|
3.9400 | 3.9400 | 3.7100 | 3.7600 | 3.7600 | 369,900 |
|
May 8, 2026
|
3.8400 | 3.9800 | 3.7900 | 3.9300 | 3.9300 | 146,900 |
|
May 7, 2026
|
3.8500 | 3.8600 | 3.7100 | 3.7400 | 3.7400 | 115,500 |
|
May 6, 2026
|
3.7100 | 3.8800 | 3.7100 | 3.8400 | 3.8400 | 139,100 |
|
May 5, 2026
|
3.6500 | 3.7800 | 3.6500 | 3.7100 | 3.7100 | 157,900 |
|
May 4, 2026
|
3.6800 | 3.7800 | 3.5900 | 3.6500 | 3.6500 | 237,600 |
|
May 1, 2026
|
3.5500 | 3.7000 | 3.5200 | 3.6800 | 3.6800 | 193,600 |
|
Apr 30, 2026
|
3.5500 | 3.5600 | 3.4600 | 3.5200 | 3.5200 | 254,800 |
|
Apr 29, 2026
|
3.5400 | 3.5600 | 3.4200 | 3.5000 | 3.5000 | 115,100 |
|
Apr 28, 2026
|
3.7400 | 4.0000 | 3.4800 | 3.5200 | 3.5200 | 193,900 |
|
Apr 27, 2026
|
3.9300 | 3.9400 | 3.7600 | 3.8000 | 3.8000 | 130,100 |
|
Apr 24, 2026
|
3.8700 | 4.0500 | 3.7600 | 3.9600 | 3.9600 | 116,700 |
|
Apr 23, 2026
|
4.0200 | 4.1000 | 3.8700 | 3.8900 | 3.8900 | 126,100 |
|
Apr 22, 2026
|
4.0500 | 4.2000 | 3.8300 | 4.0700 | 4.0700 | 274,500 |
|
Apr 21, 2026
|
4.0700 | 4.1500 | 3.9400 | 4.0200 | 4.0200 | 180,400 |
|
Apr 20, 2026
|
4.0400 | 4.2100 | 4.0300 | 4.0700 | 4.0700 | 194,100 |
|
Apr 17, 2026
|
4.0600 | 4.2400 | 3.9500 | 4.1100 | 4.1100 | 252,000 |
|
Apr 16, 2026
|
3.7400 | 4.0300 | 3.6400 | 4.0000 | 4.0000 | 236,200 |
|
Apr 15, 2026
|
3.7200 | 3.8600 | 3.6900 | 3.7500 | 3.7500 | 303,800 |
|
Apr 14, 2026
|
3.7800 | 3.7900 | 3.6700 | 3.7300 | 3.7300 | 172,300 |
|
Apr 13, 2026
|
3.6600 | 3.9500 | 3.5500 | 3.7700 | 3.7700 | 223,400 |
|
Apr 10, 2026
|
3.7500 | 3.9300 | 3.6600 | 3.6900 | 3.6900 | 81,400 |
|
Apr 9, 2026
|
3.9100 | 3.9800 | 3.7300 | 3.7800 | 3.7800 | 152,400 |
|
Apr 8, 2026
|
3.8700 | 3.9700 | 3.7700 | 3.9000 | 3.9000 | 173,900 |
|
Apr 7, 2026
|
3.7400 | 3.8100 | 3.5300 | 3.7300 | 3.7300 | 281,000 |
|
Apr 6, 2026
|
3.5500 | 3.8700 | 3.5200 | 3.7900 | 3.7900 | 268,300 |
|
Apr 2, 2026
|
3.3600 | 3.5900 | 3.2700 | 3.5500 | 3.5500 | 203,000 |
|
Apr 1, 2026
|
3.3400 | 3.6200 | 3.3400 | 3.4900 | 3.4900 | 274,400 |
|
Mar 31, 2026
|
3.0700 | 3.3400 | 3.0700 | 3.3200 | 3.3200 | 257,100 |
|
Mar 30, 2026
|
3.1200 | 3.2300 | 2.9300 | 3.0100 | 3.0100 | 391,600 |
|
Mar 27, 2026
|
3.3600 | 3.3800 | 3.0500 | 3.1000 | 3.1000 | 353,600 |
|
Mar 26, 2026
|
3.5500 | 3.6200 | 3.3500 | 3.3600 | 3.3600 | 278,600 |
|
Mar 25, 2026
|
3.6000 | 3.6900 | 3.5500 | 3.6200 | 3.6200 | 253,900 |
|
Mar 24, 2026
|
3.6100 | 3.8500 | 3.5000 | 3.5500 | 3.5500 | 388,000 |
|
Mar 23, 2026
|
3.6400 | 3.7200 | 3.5500 | 3.6400 | 3.6400 | 262,100 |
|
Mar 20, 2026
|
3.7300 | 3.8300 | 3.4700 | 3.6200 | 3.6200 | 381,100 |
|
Mar 19, 2026
|
3.3300 | 3.8200 | 3.2600 | 3.7400 | 3.7400 | 526,800 |
|
Mar 18, 2026
|
3.6500 | 3.7100 | 3.2500 | 3.3900 | 3.3900 | 726,300 |
|
Mar 17, 2026
|
4.0100 | 4.1200 | 3.0500 | 3.6600 | 3.6600 | 1,116,000 |
|
Mar 16, 2026
|
4.7100 | 4.9800 | 4.6600 | 4.8500 | 4.8500 | 345,700 |
|
Mar 13, 2026
|
4.8700 | 5.1100 | 4.6500 | 4.6700 | 4.6700 | 203,800 |
|
Mar 12, 2026
|
5.0500 | 5.0500 | 4.6300 | 4.7900 | 4.7900 | 359,500 |
|
Mar 11, 2026
|
5.0200 | 5.3000 | 5.0100 | 5.1000 | 5.1000 | 170,300 |
|
Mar 10, 2026
|
5.0900 | 5.3900 | 5.0900 | 5.2000 | 5.2000 | 239,400 |
|
Mar 9, 2026
|
4.9300 | 5.1500 | 4.8000 | 5.0800 | 5.0800 | 154,000 |
|
Mar 6, 2026
|
5.1600 | 5.2400 | 5.0000 | 5.0100 | 5.0100 | 205,300 |
|
Mar 5, 2026
|
5.3600 | 5.5000 | 5.1000 | 5.3100 | 5.3100 | 120,700 |
|
Mar 4, 2026
|
5.1400 | 5.4200 | 5.1400 | 5.3600 | 5.3600 | 127,300 |
|
Mar 3, 2026
|
5.1300 | 5.1500 | 4.8800 | 5.1200 | 5.1200 | 149,300 |
|
Mar 2, 2026
|
4.9100 | 5.3000 | 4.8500 | 5.2400 | 5.2400 | 176,100 |
|
Feb 27, 2026
|
5.1000 | 5.2700 | 4.9200 | 5.0200 | 5.0200 | 215,500 |
|
Feb 26, 2026
|
5.1300 | 5.2200 | 4.9600 | 5.1900 | 5.1900 | 395,100 |
|
Feb 25, 2026
|
5.6000 | 5.7500 | 4.8600 | 5.1600 | 5.1600 | 1,197,900 |
|
Feb 24, 2026
|
5.4000 | 5.7500 | 5.3900 | 5.6000 | 5.6000 | 155,400 |
|
Feb 23, 2026
|
5.5200 | 5.5500 | 5.2900 | 5.4100 | 5.4100 | 117,200 |
|
Feb 20, 2026
|
5.6500 | 5.7000 | 5.5200 | 5.5700 | 5.5700 | 113,900 |
|
Feb 19, 2026
|
5.5800 | 5.7800 | 5.5000 | 5.6300 | 5.6300 | 149,900 |
|
Feb 18, 2026
|
5.7000 | 5.9500 | 5.5000 | 5.6900 | 5.6900 | 169,400 |
|
Feb 17, 2026
|
5.7600 | 5.9400 | 5.6400 | 5.6700 | 5.6700 | 156,300 |
|
Feb 13, 2026
|
5.7500 | 5.9500 | 5.7500 | 5.8600 | 5.8600 | 151,500 |
|
Feb 12, 2026
|
5.8700 | 5.9500 | 5.6000 | 5.7000 | 5.7000 | 220,400 |
|
Feb 11, 2026
|
5.9200 | 5.9500 | 5.6500 | 5.8900 | 5.8900 | 171,200 |
|
Feb 10, 2026
|
5.9100 | 5.9500 | 5.7400 | 5.8100 | 5.8100 | 300,600 |
|
Feb 9, 2026
|
5.6900 | 6.0900 | 5.5600 | 5.8700 | 5.8700 | 222,500 |
|
Feb 6, 2026
|
5.1900 | 5.7500 | 5.1900 | 5.7000 | 5.7000 | 285,100 |
|
Feb 5, 2026
|
5.2500 | 5.3700 | 4.8600 | 5.1500 | 5.1500 | 458,000 |
|
Feb 4, 2026
|
5.9800 | 6.2100 | 5.1200 | 5.2900 | 5.2900 | 659,200 |
|
Feb 3, 2026
|
5.6100 | 6.0200 | 5.5800 | 5.9800 | 5.9800 | 466,800 |
|
Feb 2, 2026
|
5.5400 | 5.9300 | 5.5400 | 5.5600 | 5.5600 | 191,700 |
|
Jan 30, 2026
|
5.7800 | 5.8100 | 5.4500 | 5.5600 | 5.5600 | 313,700 |
|
Jan 29, 2026
|
5.9300 | 6.0300 | 5.7500 | 5.7700 | 5.7700 | 231,200 |
|
Jan 28, 2026
|
6.0000 | 6.1600 | 5.7400 | 5.8800 | 5.8800 | 345,500 |
|
Jan 27, 2026
|
5.6000 | 6.0400 | 5.5500 | 5.9500 | 5.9500 | 422,700 |
|
Jan 26, 2026
|
5.8000 | 5.8800 | 5.4500 | 5.6200 | 5.6200 | 288,900 |
|
Jan 23, 2026
|
5.7800 | 5.9100 | 5.7000 | 5.8700 | 5.8700 | 204,800 |
|
Jan 22, 2026
|
5.6200 | 6.0000 | 5.5600 | 5.8000 | 5.8000 | 270,400 |
|
Jan 21, 2026
|
5.7300 | 5.9000 | 5.3400 | 5.6300 | 5.6300 | 304,300 |
|
Jan 20, 2026
|
6.0700 | 6.1000 | 5.5500 | 5.6800 | 5.6800 | 367,800 |
|
Jan 16, 2026
|
5.8600 | 6.0100 | 5.7300 | 5.9800 | 5.9800 | 356,100 |
|
Jan 15, 2026
|
5.8400 | 6.0800 | 5.7100 | 5.7900 | 5.7900 | 458,500 |
|
Jan 14, 2026
|
5.8500 | 5.8600 | 5.6000 | 5.8100 | 5.8100 | 328,200 |
|
Jan 13, 2026
|
5.5500 | 6.0400 | 5.3600 | 5.8800 | 5.8800 | 787,900 |
|
Jan 12, 2026
|
5.4500 | 5.6600 | 5.3000 | 5.5200 | 5.5200 | 350,700 |
|
Jan 9, 2026
|
5.6700 | 5.8000 | 5.2500 | 5.4700 | 5.4700 | 436,500 |
|
Jan 8, 2026
|
5.6400 | 5.8100 | 5.5000 | 5.6500 | 5.6500 | 285,500 |
|
Jan 7, 2026
|
5.7500 | 5.9800 | 5.5900 | 5.6800 | 5.6800 | 523,400 |
|
Jan 6, 2026
|
5.3800 | 5.8500 | 5.3300 | 5.7900 | 5.7900 | 476,300 |
|
Jan 5, 2026
|
5.6100 | 5.6900 | 5.3000 | 5.3400 | 5.3400 | 487,100 |
|
Jan 2, 2026
|
5.2200 | 5.7800 | 5.1900 | 5.5300 | 5.5300 | 411,800 |
|
Dec 31, 2025
|
5.3700 | 5.5300 | 5.1600 | 5.2900 | 5.2900 | 334,600 |
|
Dec 30, 2025
|
5.3000 | 5.6500 | 5.0800 | 5.3700 | 5.3700 | 1,158,400 |
|
Dec 29, 2025
|
4.7400 | 5.3200 | 4.6000 | 5.2700 | 5.2700 | 911,500 |
|
Dec 26, 2025
|
4.4300 | 4.7700 | 4.2100 | 4.7300 | 4.7300 | 343,400 |
|
Dec 24, 2025
|
4.4200 | 4.5800 | 4.3000 | 4.4400 | 4.4400 | 319,300 |
|
Dec 23, 2025
|
3.8800 | 4.5000 | 3.8400 | 4.4300 | 4.4300 | 913,400 |
|
Dec 22, 2025
|
3.4000 | 4.0000 | 3.4000 | 3.8900 | 3.8900 | 608,000 |
|
Dec 19, 2025
|
3.1100 | 3.3800 | 3.0600 | 3.3500 | 3.3500 | 259,300 |
|
Dec 18, 2025
|
3.0100 | 3.2000 | 3.0000 | 3.0800 | 3.0800 | 216,500 |
|
Dec 17, 2025
|
3.1100 | 3.1300 | 2.7500 | 2.8500 | 2.8500 | 482,800 |
|
Dec 16, 2025
|
3.0200 | 3.1400 | 2.9900 | 3.1100 | 3.1100 | 113,000 |
|
Dec 15, 2025
|
3.1000 | 3.1900 | 2.9700 | 3.0000 | 3.0000 | 263,900 |
|
Dec 12, 2025
|
3.2700 | 3.3900 | 3.0000 | 3.0600 | 3.0600 | 365,800 |
|
Dec 11, 2025
|
3.5600 | 3.7300 | 3.4200 | 3.6200 | 3.6200 | 613,700 |
|
Dec 10, 2025
|
3.5800 | 3.6800 | 3.3700 | 3.5200 | 3.5200 | 492,000 |
|
Dec 9, 2025
|
3.3000 | 3.5500 | 3.2700 | 3.5300 | 3.5300 | 207,500 |
|
Dec 8, 2025
|
3.2700 | 3.5100 | 3.1900 | 3.2900 | 3.2900 | 301,200 |
|
Dec 5, 2025
|
3.2500 | 3.2700 | 3.1700 | 3.2500 | 3.2500 | 56,600 |
|
Dec 4, 2025
|
3.2100 | 3.3200 | 3.1700 | 3.2900 | 3.2900 | 122,100 |
|
Dec 3, 2025
|
3.1500 | 3.2500 | 3.0000 | 3.2400 | 3.2400 | 137,300 |
|
Dec 2, 2025
|
3.1400 | 3.1600 | 3.0400 | 3.1400 | 3.1400 | 103,500 |
|
Dec 1, 2025
|
3.0400 | 3.2500 | 3.0000 | 3.1500 | 3.1500 | 157,000 |
|
Nov 28, 2025
|
3.1000 | 3.1100 | 3.0000 | 3.0600 | 3.0600 | 94,500 |
|
Nov 26, 2025
|
3.1400 | 3.1500 | 3.0000 | 3.0300 | 3.0300 | 143,900 |
|
Nov 25, 2025
|
3.0000 | 3.1500 | 2.8400 | 3.0700 | 3.0700 | 107,800 |
|
Nov 24, 2025
|
2.9200 | 3.0500 | 2.8300 | 3.0100 | 3.0100 | 99,700 |
|
Nov 21, 2025
|
2.8900 | 2.9800 | 2.7200 | 2.9100 | 2.9100 | 158,600 |
|
Nov 20, 2025
|
3.1400 | 3.1500 | 2.8500 | 2.9000 | 2.9000 | 239,600 |
|
Nov 19, 2025
|
3.2000 | 3.2500 | 3.0400 | 3.1100 | 3.1100 | 126,700 |
|
Nov 18, 2025
|
3.0700 | 3.2500 | 3.0600 | 3.1700 | 3.1700 | 148,100 |
|
Nov 17, 2025
|
3.1800 | 3.2500 | 3.0800 | 3.1200 | 3.1200 | 154,100 |
|
Nov 14, 2025
|
3.1300 | 3.2900 | 3.0800 | 3.2000 | 3.2000 | 89,500 |
|
Nov 13, 2025
|
3.3200 | 3.3200 | 2.9800 | 3.2200 | 3.2200 | 255,000 |
|
Nov 12, 2025
|
3.2500 | 3.5000 | 3.2100 | 3.3200 | 3.3200 | 294,700 |
|
Nov 11, 2025
|
3.0400 | 3.4700 | 3.0000 | 3.2100 | 3.2100 | 1,114,600 |
|
Nov 10, 2025
|
3.2000 | 3.2000 | 2.9700 | 3.0000 | 3.0000 | 1,766,700 |
|
Nov 7, 2025
|
3.0100 | 3.1100 | 2.9000 | 3.0400 | 3.0400 | 204,200 |
|
Nov 6, 2025
|
2.9300 | 3.1100 | 2.8500 | 3.0300 | 3.0300 | 199,700 |
|
Nov 5, 2025
|
2.9500 | 2.9700 | 2.8600 | 2.9400 | 2.9400 | 116,000 |
|
Nov 4, 2025
|
2.9300 | 2.9900 | 2.9200 | 2.9700 | 2.9700 | 84,300 |
|
Nov 3, 2025
|
2.8400 | 3.0600 | 2.8000 | 3.0400 | 3.0400 | 124,900 |
|
Oct 31, 2025
|
2.8000 | 2.8900 | 2.6500 | 2.8400 | 2.8400 | 373,400 |
|
Oct 30, 2025
|
2.9100 | 3.0500 | 2.8300 | 2.8900 | 2.8900 | 143,000 |
