TSXV - Delayed Quote
CAD
Canada Nickel Company Inc. (CNC.V)
1.0000
-0.0100
(-0.99%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0200 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 311,900 |
|
Oct 29, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 310,200 |
|
Oct 28, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 583,700 |
|
Oct 27, 2026
|
0.9800 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 522,400 |
|
Oct 26, 2026
|
0.9600 | 1.0050 | 0.9400 | 0.9800 | 0.9800 | 764,800 |
|
Oct 23, 2026
|
0.9800 | 0.9900 | 0.9200 | 0.9200 | 0.9200 | 1,002,100 |
|
Oct 22, 2026
|
1.0300 | 1.0300 | 0.9400 | 0.9800 | 0.9800 | 1,463,700 |
|
Oct 21, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 459,500 |
|
Oct 20, 2026
|
1.0100 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 440,500 |
|
Oct 19, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 544,400 |
|
Oct 16, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 566,800 |
|
Oct 15, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 163,200 |
|
Oct 14, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 341,300 |
|
Oct 13, 2026
|
1.1000 | 1.1100 | 1.0300 | 1.0900 | 1.0900 | 1,044,600 |
|
Oct 9, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 449,300 |
|
Oct 8, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 588,200 |
|
Oct 7, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 393,600 |
|
Oct 6, 2026
|
1.1900 | 1.2050 | 1.1500 | 1.1800 | 1.1800 | 465,700 |
|
Oct 5, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 335,700 |
|
Oct 2, 2026
|
1.2300 | 1.2350 | 1.2100 | 1.2300 | 1.2300 | 245,000 |
|
Oct 1, 2026
|
1.2300 | 1.2300 | 1.1750 | 1.2100 | 1.2100 | 544,700 |
|
Sep 30, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 549,200 |
|
Sep 29, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 662,700 |
|
Sep 28, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 547,800 |
|
Sep 25, 2026
|
1.3400 | 1.3400 | 1.3150 | 1.3300 | 1.3300 | 168,500 |
|
Sep 24, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 440,400 |
|
Sep 23, 2026
|
1.3800 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 288,700 |
|
Sep 22, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 424,600 |
|
Sep 21, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 268,200 |
|
Sep 18, 2026
|
1.3900 | 1.4000 | 1.3550 | 1.4000 | 1.4000 | 487,500 |
|
Sep 17, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 657,600 |
|
Sep 16, 2026
|
1.4000 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 542,300 |
|
Sep 15, 2026
|
1.4700 | 1.4700 | 1.3800 | 1.4000 | 1.4000 | 359,300 |
|
Sep 14, 2026
|
1.4000 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 303,400 |
|
Sep 11, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 249,300 |
|
Sep 10, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 479,900 |
|
Sep 9, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 181,700 |
|
Sep 8, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 473,400 |
|
Sep 4, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 212,300 |
|
Sep 3, 2026
|
1.4800 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 178,400 |
|
Sep 2, 2026
|
1.4400 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | 280,800 |
|
Sep 1, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 253,600 |
|
Aug 31, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 211,400 |
|
Aug 28, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 469,200 |
|
Aug 27, 2026
|
1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 284,200 |
|
Aug 26, 2026
|
1.5000 | 1.5050 | 1.4700 | 1.4800 | 1.4800 | 427,700 |
|
Aug 25, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 684,800 |
|
Aug 24, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5000 | 1.5000 | 530,000 |
|
Aug 21, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 765,200 |
|
Aug 20, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 614,900 |
|
Aug 19, 2026
|
1.4800 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 680,200 |
|
Aug 18, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 272,700 |
|
Aug 17, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 478,000 |
|
Aug 14, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 367,400 |
|
Aug 13, 2026
|
1.5300 | 1.5900 | 1.5050 | 1.5300 | 1.5300 | 1,019,000 |
|
Aug 12, 2026
|
1.6100 | 1.6800 | 1.5350 | 1.5500 | 1.5500 | 1,326,900 |
|
Aug 11, 2026
|
1.6900 | 1.6900 | 1.5600 | 1.5700 | 1.5700 | 994,700 |
|
Aug 10, 2026
|
1.6900 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 547,700 |
|
Aug 7, 2026
|
1.6100 | 1.6800 | 1.6100 | 1.6600 | 1.6600 | 711,700 |
|
Aug 6, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 760,700 |
|
Aug 5, 2026
|
1.6800 | 1.6900 | 1.6050 | 1.6800 | 1.6800 | 1,288,300 |
|
Aug 4, 2026
|
1.6400 | 1.7300 | 1.6150 | 1.6600 | 1.6600 | 1,825,900 |
|
Jul 31, 2026
|
1.7500 | 1.7900 | 1.5000 | 1.5300 | 1.5300 | 2,916,000 |
|
Jul 30, 2026
|
1.3900 | 1.6300 | 1.3600 | 1.5800 | 1.5800 | 908,000 |
|
Jul 29, 2026
|
1.4000 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 509,800 |
|
Jul 28, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 276,000 |
|
Jul 27, 2026
|
1.4600 | 1.4900 | 1.4200 | 1.4500 | 1.4500 | 371,400 |
|
Jul 24, 2026
|
1.5400 | 1.5400 | 1.4600 | 1.4800 | 1.4800 | 176,100 |
|
Jul 23, 2026
|
1.4500 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 349,400 |
|
Jul 22, 2026
|
1.4800 | 1.5000 | 1.4350 | 1.4700 | 1.4700 | 404,100 |
|
Jul 21, 2026
|
1.3700 | 1.4700 | 1.3150 | 1.4500 | 1.4500 | 521,100 |
|
Jul 20, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 242,900 |
|
Jul 17, 2026
|
1.2600 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 296,400 |
|
Jul 16, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 349,900 |
|
Jul 15, 2026
|
1.3600 | 1.3600 | 1.2950 | 1.3300 | 1.3300 | 256,200 |
|
Jul 14, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 174,700 |
|
Jul 13, 2026
|
1.3500 | 1.3500 | 1.2850 | 1.3200 | 1.3200 | 444,000 |
|
Jul 10, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 233,400 |
|
Jul 9, 2026
|
1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 201,900 |
|
Jul 8, 2026
|
1.3400 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 421,900 |
|
Jul 7, 2026
|
1.4400 | 1.4500 | 1.3400 | 1.3600 | 1.3600 | 604,600 |
|
Jul 6, 2026
|
1.4700 | 1.5200 | 1.4300 | 1.4500 | 1.4500 | 305,100 |
|
Jul 3, 2026
|
1.4200 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 119,500 |
|
Jul 2, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 282,800 |
|
Jun 30, 2026
|
1.3400 | 1.4000 | 1.3350 | 1.3600 | 1.3600 | 380,600 |
|
Jun 29, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 336,700 |
|
Jun 26, 2026
|
1.3800 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 285,800 |
|
Jun 25, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 451,500 |
|
Jun 24, 2026
|
1.4000 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 262,400 |
|
Jun 23, 2026
|
1.4000 | 1.4250 | 1.3700 | 1.3900 | 1.3900 | 322,500 |
|
Jun 22, 2026
|
1.4300 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 344,200 |
|
Jun 19, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 125,200 |
|
Jun 18, 2026
|
1.5200 | 1.5350 | 1.4300 | 1.4300 | 1.4300 | 1,258,000 |
|
Jun 17, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 313,400 |
|
Jun 16, 2026
|
1.5500 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 259,300 |
|
Jun 15, 2026
|
1.5500 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 514,100 |
|
Jun 12, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 272,300 |
|
Jun 11, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 307,600 |
|
Jun 10, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 299,200 |
|
Jun 9, 2026
|
1.4900 | 1.5100 | 1.4100 | 1.4600 | 1.4600 | 714,300 |
|
Jun 8, 2026
|
1.4800 | 1.5150 | 1.4600 | 1.4700 | 1.4700 | 411,500 |
|
Jun 5, 2026
|
1.6100 | 1.6100 | 1.4800 | 1.5000 | 1.5000 | 1,095,900 |
|
Jun 4, 2026
|
1.6200 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 739,900 |
|
Jun 3, 2026
|
1.6700 | 1.6700 | 1.5750 | 1.5900 | 1.5900 | 787,100 |
|
Jun 2, 2026
|
1.6200 | 1.7100 | 1.6200 | 1.6800 | 1.6800 | 449,500 |
|
Jun 1, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6300 | 1.6300 | 802,400 |
|
May 29, 2026
|
1.7500 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 482,400 |
|
May 28, 2026
|
1.7200 | 1.7400 | 1.6200 | 1.7200 | 1.7200 | 1,028,500 |
|
May 27, 2026
|
1.6500 | 1.6700 | 1.6100 | 1.6500 | 1.6500 | 658,000 |
|
May 26, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 1,033,500 |
|
May 25, 2026
|
1.6300 | 1.6550 | 1.6300 | 1.6500 | 1.6500 | 284,900 |
|
May 22, 2026
|
1.7000 | 1.7000 | 1.6050 | 1.6200 | 1.6200 | 430,300 |
|
May 21, 2026
|
1.6400 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 1,244,600 |
|
May 20, 2026
|
1.6100 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 509,300 |
|
May 19, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 617,400 |
|
May 15, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.7000 | 1.7000 | 383,300 |
|
May 14, 2026
|
1.7900 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 429,000 |
|
May 13, 2026
|
1.8100 | 1.9000 | 1.7500 | 1.7700 | 1.7700 | 753,900 |
|
May 12, 2026
|
1.7900 | 1.8400 | 1.7200 | 1.8000 | 1.8000 | 758,500 |
|
May 11, 2026
|
1.6700 | 1.7500 | 1.6600 | 1.7500 | 1.7500 | 636,500 |
|
May 8, 2026
|
1.7900 | 1.7900 | 1.6700 | 1.6800 | 1.6800 | 600,000 |
|
May 7, 2026
|
1.7700 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 493,400 |
|
May 6, 2026
|
1.7300 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 470,300 |
|
May 5, 2026
|
1.6700 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 425,300 |
|
May 4, 2026
|
1.7800 | 1.7800 | 1.6500 | 1.6900 | 1.6900 | 789,900 |
|
May 1, 2026
|
1.8200 | 1.8200 | 1.7700 | 1.7900 | 1.7900 | 463,700 |
|
Apr 30, 2026
|
1.8600 | 1.8900 | 1.7900 | 1.8000 | 1.8000 | 595,300 |
|
Apr 29, 2026
|
1.8000 | 1.8200 | 1.7450 | 1.7800 | 1.7800 | 372,600 |
|
Apr 28, 2026
|
1.8500 | 1.9000 | 1.7600 | 1.7800 | 1.7800 | 1,163,700 |
|
Apr 27, 2026
|
1.7100 | 1.8300 | 1.7100 | 1.8300 | 1.8300 | 696,100 |
|
Apr 24, 2026
|
1.7600 | 1.7600 | 1.7150 | 1.7300 | 1.7300 | 285,700 |
|
Apr 23, 2026
|
1.7600 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 358,400 |
|
Apr 22, 2026
|
1.7200 | 1.8000 | 1.6900 | 1.7700 | 1.7700 | 696,500 |
|
Apr 21, 2026
|
1.7500 | 1.7500 | 1.6200 | 1.6400 | 1.6400 | 642,600 |
|
Apr 20, 2026
|
1.6700 | 1.7600 | 1.6500 | 1.7600 | 1.7600 | 434,900 |
|
Apr 17, 2026
|
1.7900 | 1.8200 | 1.7200 | 1.7200 | 1.7200 | 319,900 |
|
Apr 16, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7300 | 1.7300 | 458,000 |
|
Apr 15, 2026
|
1.8000 | 1.8000 | 1.7050 | 1.7500 | 1.7500 | 510,600 |
|
Apr 14, 2026
|
1.6900 | 1.7800 | 1.6800 | 1.7800 | 1.7800 | 753,500 |
|
Apr 13, 2026
|
1.5800 | 1.6900 | 1.5700 | 1.6500 | 1.6500 | 368,300 |
|
Apr 10, 2026
|
1.6900 | 1.6900 | 1.5900 | 1.5900 | 1.5900 | 312,500 |
|
Apr 9, 2026
|
1.6200 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 238,600 |
|
Apr 8, 2026
|
1.6600 | 1.6700 | 1.5700 | 1.5700 | 1.5700 | 409,900 |
|
Apr 7, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 560,900 |
|
Apr 6, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 264,500 |
|
Apr 2, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 250,400 |
|
Apr 1, 2026
|
1.6200 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 387,600 |
|
Mar 31, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.6000 | 1.6000 | 309,700 |
|
Mar 30, 2026
|
1.5000 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 328,500 |
|
Mar 27, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 358,600 |
|
Mar 26, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.5100 | 1.5100 | 620,100 |
|
Mar 25, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5700 | 1.5700 | 1,025,600 |
|
Mar 24, 2026
|
1.5200 | 1.5200 | 1.4500 | 1.4600 | 1.4600 | 703,200 |
|
Mar 23, 2026
|
1.4000 | 1.5000 | 1.3950 | 1.4800 | 1.4800 | 908,500 |
|
Mar 20, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4200 | 1.4200 | 989,400 |
|
Mar 19, 2026
|
1.5000 | 1.5800 | 1.4800 | 1.5600 | 1.5600 | 1,254,400 |
|
Mar 18, 2026
|
1.7300 | 1.7300 | 1.6100 | 1.6200 | 1.6200 | 702,100 |
|
Mar 17, 2026
|
1.7100 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 342,500 |
|
Mar 16, 2026
|
1.7100 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 347,600 |
|
Mar 13, 2026
|
1.7800 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 502,600 |
|
Mar 12, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.8000 | 1.8000 | 512,000 |
|
Mar 11, 2026
|
1.8700 | 1.8700 | 1.7800 | 1.8400 | 1.8400 | 510,400 |
|
Mar 10, 2026
|
1.8300 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 924,300 |
|
Mar 9, 2026
|
1.7000 | 1.8200 | 1.6700 | 1.8200 | 1.8200 | 953,000 |
|
Mar 6, 2026
|
1.7300 | 1.7800 | 1.6800 | 1.7500 | 1.7500 | 693,400 |
|
Mar 5, 2026
|
1.8900 | 1.8900 | 1.7300 | 1.7400 | 1.7400 | 1,946,900 |
|
Mar 4, 2026
|
1.9100 | 1.9200 | 1.8700 | 1.8900 | 1.8900 | 515,700 |
|
Mar 3, 2026
|
1.8800 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 964,300 |
|
Mar 2, 2026
|
2.0700 | 2.0700 | 1.9600 | 1.9800 | 1.9800 | 934,700 |
|
Feb 27, 2026
|
2.0400 | 2.1200 | 1.9900 | 2.1000 | 2.1000 | 735,900 |
|
Feb 26, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0500 | 2.0500 | 570,000 |
|
Feb 25, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 839,800 |
|
Feb 24, 2026
|
1.9600 | 2.1400 | 1.9300 | 2.1300 | 2.1300 | 1,334,100 |
|
Feb 23, 2026
|
1.9600 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 351,100 |
|
Feb 20, 2026
|
1.9400 | 1.9500 | 1.8800 | 1.9400 | 1.9400 | 424,700 |
|
Feb 19, 2026
|
1.9000 | 1.9600 | 1.8500 | 1.9500 | 1.9500 | 608,700 |
|
Feb 18, 2026
|
1.8500 | 1.8900 | 1.8250 | 1.8700 | 1.8700 | 492,500 |
|
Feb 17, 2026
|
1.9700 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 792,000 |
|
Feb 13, 2026
|
2.0000 | 2.0000 | 1.9350 | 1.9500 | 1.9500 | 359,700 |
|
Feb 12, 2026
|
2.1000 | 2.1000 | 1.9050 | 1.9600 | 1.9600 | 1,187,700 |
|
Feb 11, 2026
|
1.9600 | 2.0800 | 1.8900 | 2.0600 | 2.0600 | 1,567,700 |
|
Feb 10, 2026
|
1.9500 | 1.9600 | 1.8800 | 1.9200 | 1.9200 | 493,400 |
|
Feb 9, 2026
|
1.9900 | 1.9900 | 1.8800 | 1.9300 | 1.9300 | 418,200 |
|
Feb 6, 2026
|
1.8000 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 950,800 |
|
Feb 5, 2026
|
1.9000 | 1.9200 | 1.8000 | 1.8400 | 1.8400 | 1,339,300 |
|
Feb 4, 2026
|
2.0700 | 2.1100 | 1.9000 | 1.9500 | 1.9500 | 1,264,900 |
|
Feb 3, 2026
|
2.0000 | 2.1000 | 1.9600 | 2.0400 | 2.0400 | 1,320,000 |
|
Feb 2, 2026
|
1.9600 | 1.9900 | 1.8900 | 1.9200 | 1.9200 | 847,000 |
|
Jan 30, 2026
|
2.0000 | 2.0600 | 1.9500 | 2.0000 | 2.0000 | 1,506,200 |
|
Jan 29, 2026
|
2.1600 | 2.1700 | 1.9800 | 2.0400 | 2.0400 | 3,115,000 |
|
Jan 28, 2026
|
2.1500 | 2.2400 | 2.1200 | 2.1300 | 2.1300 | 1,362,300 |
|
Jan 27, 2026
|
2.2500 | 2.2800 | 2.1500 | 2.2300 | 2.2300 | 1,130,500 |
|
Jan 26, 2026
|
2.4300 | 2.4500 | 2.1800 | 2.2200 | 2.2200 | 2,645,700 |
|
Jan 23, 2026
|
2.3600 | 2.4200 | 2.3100 | 2.3800 | 2.3800 | 1,341,500 |
|
Jan 22, 2026
|
2.3100 | 2.3800 | 2.2200 | 2.3300 | 2.3300 | 1,624,800 |
|
Jan 21, 2026
|
2.3900 | 2.3900 | 2.2500 | 2.3200 | 2.3200 | 1,591,300 |
|
Jan 20, 2026
|
2.5500 | 2.5500 | 2.2850 | 2.3000 | 2.3000 | 3,377,900 |
|
Jan 19, 2026
|
2.2700 | 2.5900 | 2.2600 | 2.5400 | 2.5400 | 4,186,100 |
|
Jan 16, 2026
|
2.2500 | 2.2800 | 2.1250 | 2.2600 | 2.2600 | 2,017,800 |
|
Jan 15, 2026
|
2.1700 | 2.3000 | 2.0900 | 2.2200 | 2.2200 | 2,677,500 |
|
Jan 14, 2026
|
2.2000 | 2.3000 | 2.0800 | 2.1500 | 2.1500 | 4,347,700 |
|
Jan 13, 2026
|
1.8300 | 2.1900 | 1.7700 | 2.1400 | 2.1400 | 6,900,800 |
|
Jan 12, 2026
|
1.8000 | 1.8800 | 1.7900 | 1.8100 | 1.8100 | 2,418,600 |
|
Jan 9, 2026
|
1.5900 | 1.7700 | 1.5700 | 1.7600 | 1.7600 | 1,836,900 |
|
Jan 8, 2026
|
1.6800 | 1.6800 | 1.5300 | 1.5700 | 1.5700 | 1,390,700 |
|
Jan 7, 2026
|
1.6500 | 1.6950 | 1.6200 | 1.6500 | 1.6500 | 1,358,600 |
|
Jan 6, 2026
|
1.6000 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 1,592,000 |
|
Jan 5, 2026
|
1.6000 | 1.6000 | 1.5350 | 1.5700 | 1.5700 | 1,997,300 |
|
Jan 2, 2026
|
1.4400 | 1.5100 | 1.4000 | 1.5000 | 1.5000 | 1,462,500 |
|
Dec 31, 2025
|
1.4100 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 504,600 |
|
Dec 30, 2025
|
1.3500 | 1.4500 | 1.3100 | 1.4100 | 1.4100 | 1,087,000 |
|
Dec 29, 2025
|
1.3200 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 792,400 |
|
Dec 24, 2025
|
1.3200 | 1.3400 | 1.2450 | 1.3400 | 1.3400 | 378,100 |
|
Dec 23, 2025
|
1.2400 | 1.3100 | 1.2300 | 1.3000 | 1.3000 | 1,219,800 |
|
Dec 22, 2025
|
1.2000 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 751,800 |
|
Dec 19, 2025
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 757,400 |
|
Dec 18, 2025
|
1.1600 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 1,230,700 |
|
Dec 17, 2025
|
1.1700 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 303,700 |
|
Dec 16, 2025
|
1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 418,800 |
|
Dec 15, 2025
|
1.2100 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 196,200 |
|
Dec 12, 2025
|
1.2100 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 985,600 |
|
Dec 11, 2025
|
1.2500 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 630,100 |
|
Dec 10, 2025
|
1.2100 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 565,000 |
|
Dec 9, 2025
|
1.2200 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 469,300 |
|
Dec 8, 2025
|
1.2300 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 882,800 |
|
Dec 5, 2025
|
1.3000 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 295,200 |
|
Dec 4, 2025
|
1.2500 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 636,300 |
|
Dec 3, 2025
|
1.2100 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 541,000 |
|
Dec 2, 2025
|
1.2100 | 1.2100 | 1.1750 | 1.2000 | 1.2000 | 335,200 |
|
Dec 1, 2025
|
1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 966,900 |
|
Nov 28, 2025
|
1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 493,400 |
|
Nov 27, 2025
|
1.2500 | 1.3000 | 1.2200 | 1.2500 | 1.2500 | 840,600 |
|
Nov 26, 2025
|
1.1900 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 1,102,800 |
|
Nov 25, 2025
|
1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 394,000 |
|
Nov 24, 2025
|
1.1900 | 1.2000 | 1.1150 | 1.2000 | 1.2000 | 3,016,900 |
|
Nov 21, 2025
|
1.3100 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 994,600 |
|
Nov 20, 2025
|
1.3700 | 1.4400 | 1.3000 | 1.3200 | 1.3200 | 1,186,500 |
|
Nov 19, 2025
|
1.4400 | 1.4400 | 1.3300 | 1.3500 | 1.3500 | 1,286,300 |
|
Nov 18, 2025
|
1.4900 | 1.4900 | 1.3300 | 1.4100 | 1.4100 | 1,740,000 |
|
Nov 17, 2025
|
1.7300 | 1.7300 | 1.4000 | 1.4600 | 1.4600 | 3,361,600 |
|
Nov 14, 2025
|
1.5500 | 1.7100 | 1.4800 | 1.6800 | 1.6800 | 3,861,700 |
|
Nov 13, 2025
|
1.6900 | 1.7400 | 1.5200 | 1.5400 | 1.5400 | 6,454,200 |
|
Nov 12, 2025
|
1.5000 | 1.5600 | 1.4100 | 1.4500 | 1.4500 | 3,986,100 |
|
Nov 11, 2025
|
1.1500 | 1.3700 | 1.1200 | 1.3500 | 1.3500 | 3,547,600 |
|
Nov 10, 2025
|
1.0500 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 509,800 |
|
Nov 7, 2025
|
1.0500 | 1.0500 | 0.9900 | 1.0400 | 1.0400 | 500,600 |
|
Nov 6, 2025
|
1.0400 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 204,300 |
|
Nov 5, 2025
|
1.0400 | 1.0550 | 1.0150 | 1.0200 | 1.0200 | 235,400 |
|
Nov 4, 2025
|
1.0900 | 1.0900 | 1.0100 | 1.0200 | 1.0200 | 566,200 |
|
Nov 3, 2025
|
1.1800 | 1.1800 | 1.0600 | 1.0700 | 1.0700 | 1,130,900 |
|
Oct 31, 2025
|
1.1400 | 1.2000 | 1.0900 | 1.1900 | 1.1900 | 1,161,800 |
|
Oct 30, 2025
|
1.0600 | 1.1400 | 1.0550 | 1.1300 | 1.1300 | 636,000 |
