NasdaqCM - Nasdaq Real Time Price
USD
Canton Strategic Holdings, Inc. (CNTN)
2.0510
+0.0110
(+0.54%)
As of 11:46:03 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.0700 | 2.1800 | 2.0400 | 2.0510 | 2.0510 | 131,081 |
|
Nov 2, 2026
|
2.0000 | 2.1590 | 1.9900 | 2.0400 | 2.0400 | 632,800 |
|
Oct 30, 2026
|
2.0200 | 2.0500 | 1.9250 | 1.9500 | 1.9500 | 529,000 |
|
Oct 29, 2026
|
2.0900 | 2.1600 | 2.0100 | 2.0500 | 2.0500 | 679,100 |
|
Oct 28, 2026
|
1.9300 | 2.0650 | 1.9100 | 2.0400 | 2.0400 | 470,500 |
|
Oct 27, 2026
|
1.8600 | 1.9350 | 1.8300 | 1.9100 | 1.9100 | 733,800 |
|
Oct 26, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8200 | 1.8200 | 514,000 |
|
Oct 23, 2026
|
1.8600 | 1.8890 | 1.8200 | 1.8600 | 1.8600 | 328,500 |
|
Oct 22, 2026
|
1.8600 | 2.0000 | 1.8300 | 1.8600 | 1.8600 | 777,700 |
|
Oct 21, 2026
|
1.8000 | 1.9700 | 1.8000 | 1.9300 | 1.9300 | 845,000 |
|
Oct 20, 2026
|
1.6800 | 1.7800 | 1.6700 | 1.7300 | 1.7300 | 661,000 |
|
Oct 19, 2026
|
1.7400 | 1.7900 | 1.6620 | 1.6900 | 1.6900 | 451,100 |
|
Oct 16, 2026
|
1.8700 | 1.8800 | 1.6630 | 1.6950 | 1.6950 | 1,195,900 |
|
Oct 15, 2026
|
1.7600 | 1.9250 | 1.7600 | 1.8700 | 1.8700 | 916,400 |
|
Oct 14, 2026
|
2.0100 | 2.0100 | 1.8000 | 1.8350 | 1.8350 | 1,067,800 |
|
Oct 13, 2026
|
2.1300 | 2.1300 | 1.9950 | 2.0200 | 2.0200 | 1,022,100 |
|
Oct 12, 2026
|
2.1200 | 2.1350 | 2.0800 | 2.1100 | 2.1100 | 491,200 |
|
Oct 9, 2026
|
2.1400 | 2.2000 | 2.0850 | 2.1100 | 2.1100 | 724,900 |
|
Oct 8, 2026
|
2.2100 | 2.2350 | 2.0500 | 2.0800 | 2.0800 | 1,345,800 |
|
Oct 7, 2026
|
2.2100 | 2.2900 | 2.1640 | 2.2600 | 2.2600 | 709,200 |
|
Oct 6, 2026
|
2.3400 | 2.4500 | 2.3000 | 2.3400 | 2.3400 | 530,000 |
|
Oct 5, 2026
|
2.2600 | 2.3600 | 2.2300 | 2.3300 | 2.3300 | 739,100 |
|
Oct 2, 2026
|
2.2600 | 2.3140 | 2.2150 | 2.2500 | 2.2500 | 485,600 |
|
Oct 1, 2026
|
2.3200 | 2.3200 | 2.1800 | 2.1850 | 2.1850 | 721,000 |
|
Sep 30, 2026
|
2.4000 | 2.4850 | 2.3700 | 2.3750 | 2.3750 | 445,900 |
|
Sep 29, 2026
|
2.6900 | 2.7150 | 2.3800 | 2.3800 | 2.3800 | 872,700 |
|
Sep 28, 2026
|
2.6000 | 2.7900 | 2.4800 | 2.6900 | 2.6900 | 1,167,400 |
|
Sep 25, 2026
|
2.3700 | 2.7200 | 2.3700 | 2.5700 | 2.5700 | 1,522,200 |
|
Sep 24, 2026
|
2.2400 | 2.3700 | 2.2400 | 2.3100 | 2.3100 | 474,800 |
|
Sep 23, 2026
|
2.4400 | 2.4400 | 2.2100 | 2.2400 | 2.2400 | 534,800 |
|
Sep 22, 2026
|
2.4500 | 2.5200 | 2.3300 | 2.4500 | 2.4500 | 677,000 |
|
Sep 21, 2026
|
2.3500 | 2.5100 | 2.2750 | 2.4400 | 2.4400 | 800,000 |
|
Sep 18, 2026
|
2.1500 | 2.3800 | 2.1300 | 2.3000 | 2.3000 | 3,881,600 |
|
Sep 17, 2026
|
2.1300 | 2.1800 | 2.0820 | 2.1000 | 2.1000 | 697,200 |
|
Sep 16, 2026
|
2.0200 | 2.0900 | 1.9350 | 2.0400 | 2.0400 | 1,196,000 |
|
Sep 15, 2026
|
2.1000 | 2.1200 | 2.0300 | 2.0450 | 2.0450 | 625,200 |
|
Sep 14, 2026
|
2.1200 | 2.1700 | 2.0700 | 2.1000 | 2.1000 | 481,500 |
|
Sep 11, 2026
|
2.1800 | 2.2600 | 2.1000 | 2.1100 | 2.1100 | 757,100 |
|
Sep 10, 2026
|
2.1700 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 504,800 |
|
Sep 9, 2026
|
2.2400 | 2.3050 | 2.2000 | 2.2100 | 2.2100 | 520,800 |
|
Sep 8, 2026
|
2.2600 | 2.3500 | 2.2100 | 2.2300 | 2.2300 | 579,100 |
|
Sep 4, 2026
|
2.2100 | 2.3000 | 2.1800 | 2.2800 | 2.2800 | 409,000 |
|
Sep 3, 2026
|
2.1100 | 2.2600 | 2.0800 | 2.2500 | 2.2500 | 642,500 |
|
Sep 2, 2026
|
2.2600 | 2.3050 | 2.0400 | 2.0800 | 2.0800 | 716,000 |
|
Sep 1, 2026
|
2.2800 | 2.3500 | 2.1800 | 2.2800 | 2.2800 | 565,700 |
|
Aug 31, 2026
|
2.2300 | 2.3000 | 2.1930 | 2.2800 | 2.2800 | 402,500 |
|
Aug 28, 2026
|
2.3400 | 2.3600 | 2.2000 | 2.2200 | 2.2200 | 516,300 |
|
Aug 27, 2026
|
2.2100 | 2.3950 | 2.2100 | 2.3500 | 2.3500 | 399,400 |
|
Aug 26, 2026
|
2.2900 | 2.3590 | 2.2200 | 2.2300 | 2.2300 | 507,700 |
|
Aug 25, 2026
|
2.1500 | 2.3900 | 2.1300 | 2.3100 | 2.3100 | 985,500 |
|
Aug 24, 2026
|
2.2600 | 2.2800 | 2.0800 | 2.1400 | 2.1400 | 1,091,400 |
|
Aug 21, 2026
|
2.2200 | 2.2300 | 2.1350 | 2.1900 | 2.1900 | 741,000 |
|
Aug 20, 2026
|
2.1900 | 2.2300 | 2.0500 | 2.2100 | 2.2100 | 828,100 |
|
Aug 19, 2026
|
2.0500 | 2.1100 | 1.9740 | 2.0900 | 2.0900 | 916,300 |
|
Aug 18, 2026
|
2.0300 | 2.0600 | 1.9600 | 2.0100 | 2.0100 | 705,900 |
|
Aug 17, 2026
|
2.0100 | 2.0400 | 1.9250 | 2.0250 | 2.0250 | 496,200 |
|
Aug 14, 2026
|
1.9700 | 2.0900 | 1.9000 | 2.0200 | 2.0200 | 747,900 |
|
Aug 13, 2026
|
1.9800 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 325,600 |
|
Aug 12, 2026
|
1.9300 | 1.9900 | 1.9220 | 1.9700 | 1.9700 | 317,900 |
|
Aug 11, 2026
|
1.8800 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 378,200 |
|
Aug 10, 2026
|
1.8500 | 1.9500 | 1.8300 | 1.8700 | 1.8700 | 471,400 |
|
Aug 7, 2026
|
1.8400 | 1.8900 | 1.7900 | 1.8700 | 1.8700 | 571,800 |
|
Aug 6, 2026
|
1.8800 | 1.8850 | 1.8300 | 1.8600 | 1.8600 | 314,700 |
|
Aug 5, 2026
|
1.9500 | 1.9700 | 1.8700 | 1.9000 | 1.9000 | 650,700 |
|
Aug 4, 2026
|
1.9800 | 2.0400 | 1.8400 | 1.9100 | 1.9100 | 900,400 |
|
Aug 3, 2026
|
1.9000 | 2.0300 | 1.8100 | 2.0000 | 2.0000 | 1,059,000 |
|
Jul 31, 2026
|
1.8600 | 1.9500 | 1.7500 | 1.9300 | 1.9300 | 1,179,100 |
|
Jul 30, 2026
|
1.9800 | 2.0200 | 1.8100 | 1.8500 | 1.8500 | 1,184,200 |
|
Jul 29, 2026
|
2.0000 | 2.0100 | 1.8510 | 1.9300 | 1.9300 | 1,188,100 |
|
Jul 28, 2026
|
2.0800 | 2.1200 | 1.9700 | 2.0400 | 2.0400 | 597,200 |
|
Jul 27, 2026
|
2.0000 | 2.1200 | 2.0000 | 2.0300 | 2.0300 | 696,900 |
|
Jul 24, 2026
|
2.0700 | 2.0900 | 1.9150 | 1.9400 | 1.9400 | 774,900 |
|
Jul 23, 2026
|
2.0700 | 2.1100 | 1.9750 | 2.0600 | 2.0600 | 531,800 |
|
Jul 22, 2026
|
2.1500 | 2.2150 | 2.0500 | 2.0900 | 2.0900 | 597,400 |
|
Jul 21, 2026
|
2.1100 | 2.1600 | 2.0150 | 2.1600 | 2.1600 | 681,400 |
|
Jul 20, 2026
|
2.3000 | 2.3300 | 2.0000 | 2.0500 | 2.0500 | 1,314,800 |
|
Jul 17, 2026
|
2.2500 | 2.4100 | 2.2500 | 2.3000 | 2.3000 | 451,200 |
|
Jul 16, 2026
|
2.3700 | 2.3850 | 2.2600 | 2.3400 | 2.3400 | 784,800 |
|
Jul 15, 2026
|
2.3800 | 2.3950 | 2.2700 | 2.3900 | 2.3900 | 630,600 |
|
Jul 14, 2026
|
2.3400 | 2.3900 | 2.2700 | 2.3000 | 2.3000 | 710,000 |
|
Jul 13, 2026
|
2.3800 | 2.3800 | 2.2100 | 2.2700 | 2.2700 | 672,400 |
|
Jul 10, 2026
|
2.2900 | 2.4200 | 2.2800 | 2.3800 | 2.3800 | 642,100 |
|
Jul 9, 2026
|
2.3700 | 2.4900 | 2.2600 | 2.2900 | 2.2900 | 891,700 |
|
Jul 8, 2026
|
2.4600 | 2.5590 | 2.3200 | 2.3200 | 2.3200 | 1,113,800 |
|
Jul 7, 2026
|
2.5900 | 2.6200 | 2.4500 | 2.5000 | 2.5000 | 497,600 |
|
Jul 6, 2026
|
2.8400 | 2.8500 | 2.5550 | 2.5650 | 2.5650 | 775,800 |
|
Jul 2, 2026
|
2.9400 | 3.0070 | 2.8400 | 2.8400 | 2.8400 | 406,500 |
|
Jul 1, 2026
|
2.8300 | 2.9600 | 2.8100 | 2.9400 | 2.9400 | 309,800 |
|
Jun 30, 2026
|
2.7900 | 2.8700 | 2.6700 | 2.8200 | 2.8200 | 812,900 |
|
Jun 29, 2026
|
2.9700 | 2.9900 | 2.7300 | 2.7800 | 2.7800 | 770,700 |
|
Jun 26, 2026
|
2.6500 | 2.9850 | 2.6100 | 2.9700 | 2.9700 | 6,157,300 |
|
Jun 25, 2026
|
2.8000 | 2.9000 | 2.6800 | 2.6850 | 2.6850 | 933,500 |
|
Jun 24, 2026
|
3.1900 | 3.2400 | 2.6600 | 2.6650 | 2.6650 | 1,615,900 |
|
Jun 23, 2026
|
3.1000 | 3.2500 | 2.9500 | 3.2300 | 3.2300 | 1,428,700 |
|
Jun 22, 2026
|
3.3400 | 3.5000 | 3.1350 | 3.2100 | 3.2100 | 1,276,100 |
|
Jun 18, 2026
|
3.4800 | 3.5050 | 3.1800 | 3.3500 | 3.3500 | 2,767,000 |
|
Jun 17, 2026
|
3.2700 | 3.6400 | 3.2700 | 3.5400 | 3.5400 | 1,385,900 |
|
Jun 16, 2026
|
3.3000 | 3.7700 | 3.2500 | 3.3000 | 3.3000 | 2,286,400 |
|
Jun 15, 2026
|
3.1700 | 3.2450 | 2.9800 | 3.2100 | 3.2100 | 1,007,500 |
|
Jun 12, 2026
|
2.9800 | 3.2000 | 2.9600 | 3.0900 | 3.0900 | 777,300 |
|
Jun 11, 2026
|
3.0000 | 3.1050 | 2.7200 | 3.0200 | 3.0200 | 1,171,100 |
|
Jun 10, 2026
|
2.8100 | 3.2200 | 2.7500 | 2.9500 | 2.9500 | 1,024,700 |
|
Jun 9, 2026
|
2.7400 | 2.9500 | 2.6700 | 2.6800 | 2.6800 | 994,100 |
|
Jun 8, 2026
|
2.5300 | 2.7700 | 2.5200 | 2.6500 | 2.6500 | 988,200 |
|
Jun 5, 2026
|
2.3900 | 2.4800 | 2.1950 | 2.3000 | 2.3000 | 920,000 |
|
Jun 4, 2026
|
2.4200 | 2.5600 | 2.3800 | 2.4500 | 2.4500 | 669,900 |
|
Jun 3, 2026
|
2.5000 | 2.6100 | 2.3500 | 2.4500 | 2.4500 | 657,100 |
|
Jun 2, 2026
|
2.8900 | 2.8900 | 2.1400 | 2.3700 | 2.3700 | 2,615,300 |
|
Jun 1, 2026
|
3.1350 | 3.3000 | 2.7900 | 2.8050 | 2.8050 | 1,491,600 |
|
May 29, 2026
|
3.1500 | 3.2300 | 3.0100 | 3.1000 | 3.1000 | 754,100 |
|
May 28, 2026
|
3.1800 | 3.2500 | 3.0810 | 3.1100 | 3.1100 | 631,400 |
|
May 27, 2026
|
3.2900 | 3.5600 | 3.2200 | 3.2300 | 3.2300 | 551,100 |
|
May 26, 2026
|
3.5200 | 3.5940 | 3.2800 | 3.2900 | 3.2900 | 382,100 |
|
May 22, 2026
|
3.3600 | 3.6500 | 3.3400 | 3.5200 | 3.5200 | 610,800 |
|
May 21, 2026
|
3.2000 | 3.3700 | 3.1700 | 3.3500 | 3.3500 | 264,000 |
|
May 20, 2026
|
3.2500 | 3.3300 | 3.1700 | 3.2500 | 3.2500 | 260,000 |
|
May 19, 2026
|
3.2400 | 3.3700 | 3.1550 | 3.2650 | 3.2650 | 357,100 |
|
May 18, 2026
|
3.6300 | 3.7100 | 3.1750 | 3.2600 | 3.2600 | 890,200 |
|
May 15, 2026
|
3.6000 | 3.7350 | 3.5000 | 3.6200 | 3.6200 | 431,300 |
|
May 14, 2026
|
3.5900 | 3.8760 | 3.5300 | 3.7500 | 3.7500 | 851,800 |
|
May 13, 2026
|
3.2800 | 3.5400 | 3.2600 | 3.5100 | 3.5100 | 641,200 |
|
May 12, 2026
|
3.1900 | 3.3200 | 3.1700 | 3.2700 | 3.2700 | 323,400 |
|
May 11, 2026
|
3.0300 | 3.3500 | 3.0200 | 3.1900 | 3.1900 | 780,500 |
|
May 8, 2026
|
3.0100 | 3.0700 | 2.8900 | 3.0200 | 3.0200 | 355,200 |
|
May 7, 2026
|
3.2000 | 3.2200 | 2.9100 | 2.9800 | 2.9800 | 667,100 |
|
May 6, 2026
|
3.2000 | 3.2500 | 3.1300 | 3.2000 | 3.2000 | 343,900 |
|
May 5, 2026
|
3.1600 | 3.2400 | 3.1300 | 3.2300 | 3.2300 | 227,400 |
|
May 4, 2026
|
3.2300 | 3.3250 | 3.0900 | 3.1600 | 3.1600 | 671,700 |
|
May 1, 2026
|
3.2200 | 3.3100 | 3.1600 | 3.2300 | 3.2300 | 336,800 |
|
Apr 30, 2026
|
3.1300 | 3.2700 | 3.0100 | 3.2300 | 3.2300 | 482,900 |
|
Apr 29, 2026
|
3.3100 | 3.3100 | 3.0800 | 3.1200 | 3.1200 | 631,100 |
|
Apr 28, 2026
|
3.3000 | 3.4850 | 3.2600 | 3.3000 | 3.3000 | 668,600 |
|
Apr 27, 2026
|
3.4000 | 3.4100 | 3.2800 | 3.3100 | 3.3100 | 269,400 |
|
Apr 24, 2026
|
3.3900 | 3.4820 | 3.3110 | 3.4100 | 3.4100 | 285,100 |
|
Apr 23, 2026
|
3.5200 | 3.5700 | 3.3200 | 3.3700 | 3.3700 | 281,700 |
|
Apr 22, 2026
|
3.3400 | 3.5900 | 3.3200 | 3.5500 | 3.5500 | 632,100 |
|
Apr 21, 2026
|
3.5500 | 3.5800 | 3.3100 | 3.3200 | 3.3200 | 354,100 |
|
Apr 20, 2026
|
3.3800 | 3.5500 | 3.3600 | 3.5100 | 3.5100 | 320,000 |
|
Apr 17, 2026
|
3.5100 | 3.7600 | 3.4300 | 3.4300 | 3.4300 | 1,096,700 |
|
Apr 16, 2026
|
3.5600 | 3.5650 | 3.3400 | 3.4900 | 3.4900 | 874,400 |
|
Apr 15, 2026
|
3.4500 | 3.6400 | 3.4040 | 3.5800 | 3.5800 | 898,200 |
|
Apr 14, 2026
|
3.4000 | 3.6300 | 3.3600 | 3.3900 | 3.3900 | 922,000 |
|
Apr 13, 2026
|
3.0100 | 3.3600 | 3.0000 | 3.3100 | 3.3100 | 629,500 |
|
Apr 10, 2026
|
3.4800 | 3.4900 | 2.9800 | 2.9850 | 2.9850 | 1,541,400 |
|
Apr 9, 2026
|
3.2500 | 3.4800 | 3.1200 | 3.4000 | 3.4000 | 1,405,000 |
|
Apr 8, 2026
|
3.3300 | 3.3690 | 3.1900 | 3.2800 | 3.2800 | 378,600 |
|
Apr 7, 2026
|
3.3000 | 3.3900 | 3.0200 | 3.1300 | 3.1300 | 430,900 |
|
Apr 6, 2026
|
3.2400 | 3.4100 | 3.2200 | 3.2500 | 3.2500 | 326,000 |
|
Apr 2, 2026
|
3.2400 | 3.3400 | 3.1220 | 3.2600 | 3.2600 | 394,800 |
|
Apr 1, 2026
|
3.3000 | 3.3700 | 3.2230 | 3.2400 | 3.2400 | 276,600 |
|
Mar 31, 2026
|
3.0800 | 3.3300 | 3.0800 | 3.2700 | 3.2700 | 746,300 |
|
Mar 30, 2026
|
3.2000 | 3.4200 | 3.0700 | 3.0800 | 3.0800 | 499,600 |
|
Mar 27, 2026
|
3.2100 | 3.3200 | 3.1500 | 3.1700 | 3.1700 | 391,500 |
|
Mar 26, 2026
|
3.4700 | 3.5050 | 3.1800 | 3.2000 | 3.2000 | 472,400 |
|
Mar 25, 2026
|
3.2900 | 3.4900 | 3.2600 | 3.4700 | 3.4700 | 572,200 |
|
Mar 24, 2026
|
3.3900 | 3.4200 | 3.2350 | 3.2500 | 3.2500 | 340,700 |
|
Mar 23, 2026
|
3.3000 | 3.4500 | 3.3000 | 3.3400 | 3.3400 | 350,500 |
|
Mar 20, 2026
|
3.2600 | 3.4200 | 3.2600 | 3.3250 | 3.3250 | 470,800 |
|
Mar 19, 2026
|
3.4500 | 3.5200 | 3.1500 | 3.3800 | 3.3800 | 632,500 |
|
Mar 18, 2026
|
4.0000 | 4.0100 | 3.4600 | 3.5050 | 3.5050 | 1,005,000 |
|
Mar 17, 2026
|
4.0500 | 4.2000 | 3.9300 | 3.9500 | 3.9500 | 334,200 |
|
Mar 16, 2026
|
4.1900 | 4.3960 | 3.9200 | 4.0500 | 4.0500 | 588,200 |
|
Mar 13, 2026
|
4.3400 | 4.3900 | 4.0200 | 4.0700 | 4.0700 | 505,500 |
|
Mar 12, 2026
|
4.5900 | 4.6000 | 4.1800 | 4.1950 | 4.1950 | 462,600 |
|
Mar 11, 2026
|
4.6500 | 4.7600 | 4.5300 | 4.6500 | 4.6500 | 267,600 |
|
Mar 10, 2026
|
4.4700 | 4.7800 | 4.4100 | 4.6600 | 4.6600 | 489,500 |
|
Mar 9, 2026
|
4.3500 | 4.6100 | 4.2600 | 4.4500 | 4.4500 | 600,700 |
|
Mar 6, 2026
|
4.4900 | 4.5700 | 4.4300 | 4.4800 | 4.4800 | 318,900 |
|
Mar 5, 2026
|
4.6000 | 4.8100 | 4.4250 | 4.5000 | 4.5000 | 786,100 |
|
Mar 4, 2026
|
4.5800 | 4.8150 | 4.4650 | 4.6800 | 4.6800 | 618,100 |
|
Mar 3, 2026
|
4.9800 | 4.9800 | 4.6000 | 4.6200 | 4.6200 | 606,600 |
|
Mar 2, 2026
|
4.8500 | 5.2200 | 4.7600 | 5.1400 | 5.1400 | 718,600 |
|
Feb 27, 2026
|
4.9300 | 5.1000 | 4.8500 | 5.0700 | 5.0700 | 337,700 |
|
Feb 26, 2026
|
5.1400 | 5.2650 | 4.8800 | 5.0200 | 5.0200 | 688,200 |
|
Feb 25, 2026
|
4.7700 | 5.1900 | 4.5600 | 5.1300 | 5.1300 | 961,200 |
|
Feb 24, 2026
|
4.8000 | 5.0300 | 4.6600 | 4.7100 | 4.7100 | 726,500 |
|
Feb 23, 2026
|
4.6500 | 5.0700 | 4.4400 | 4.8900 | 4.8900 | 921,200 |
|
Feb 20, 2026
|
4.5500 | 4.8800 | 4.5200 | 4.6800 | 4.6800 | 798,600 |
|
Feb 19, 2026
|
4.8400 | 4.8400 | 4.4300 | 4.5100 | 4.5100 | 769,500 |
|
Feb 18, 2026
|
4.7500 | 5.1600 | 4.7400 | 4.9500 | 4.9500 | 1,005,300 |
|
Feb 17, 2026
|
4.4800 | 4.8000 | 4.3600 | 4.7400 | 4.7400 | 629,200 |
|
Feb 13, 2026
|
4.2100 | 4.6450 | 4.2100 | 4.4800 | 4.4800 | 469,400 |
|
Feb 12, 2026
|
4.4100 | 4.4130 | 4.1500 | 4.2800 | 4.2800 | 432,500 |
|
Feb 11, 2026
|
4.6600 | 4.6600 | 4.1900 | 4.3500 | 4.3500 | 719,100 |
|
Feb 10, 2026
|
4.3300 | 4.8300 | 4.3000 | 4.6600 | 4.6600 | 984,600 |
|
Feb 9, 2026
|
4.1000 | 4.4000 | 3.8200 | 4.3700 | 4.3700 | 1,349,100 |
|
Feb 6, 2026
|
4.1600 | 4.2000 | 3.9950 | 4.1400 | 4.1400 | 1,100,500 |
|
Feb 5, 2026
|
4.3500 | 4.4900 | 3.8500 | 3.9300 | 3.9300 | 1,364,900 |
|
Feb 4, 2026
|
5.2600 | 5.3610 | 4.5210 | 4.7300 | 4.7300 | 1,871,600 |
|
Feb 3, 2026
|
5.6800 | 5.8000 | 5.0500 | 5.3700 | 5.3700 | 2,049,900 |
|
Feb 2, 2026
|
5.2400 | 5.8300 | 5.0400 | 5.4800 | 5.4800 | 3,423,500 |
|
Jan 30, 2026
|
4.3700 | 5.0000 | 3.9710 | 4.8900 | 4.8900 | 3,568,000 |
|
Jan 29, 2026
|
4.1300 | 4.7900 | 3.7900 | 4.4700 | 4.4700 | 4,188,700 |
|
Jan 28, 2026
|
3.6300 | 4.2300 | 3.6300 | 4.0500 | 4.0500 | 2,471,900 |
|
Jan 27, 2026
|
3.3000 | 3.7400 | 3.2000 | 3.5900 | 3.5900 | 2,315,500 |
|
Jan 26, 2026
|
3.0600 | 3.3300 | 2.9600 | 3.2300 | 3.2300 | 1,275,100 |
|
Jan 23, 2026
|
3.0200 | 3.0900 | 2.9200 | 2.9600 | 2.9600 | 360,900 |
|
Jan 22, 2026
|
2.8700 | 3.0600 | 2.8000 | 3.0100 | 3.0100 | 486,500 |
|
Jan 21, 2026
|
2.9500 | 2.9600 | 2.7100 | 2.7900 | 2.7900 | 475,600 |
|
Jan 20, 2026
|
2.8400 | 3.0500 | 2.8300 | 2.9200 | 2.9200 | 563,900 |
|
Jan 16, 2026
|
2.9400 | 3.0300 | 2.9100 | 2.9200 | 2.9200 | 288,300 |
|
Jan 15, 2026
|
3.0400 | 3.0410 | 2.8800 | 2.9600 | 2.9600 | 350,400 |
|
Jan 14, 2026
|
2.9200 | 3.0900 | 2.8200 | 3.0600 | 3.0600 | 303,600 |
|
Jan 13, 2026
|
3.0500 | 3.0500 | 2.7600 | 2.8900 | 2.8900 | 449,200 |
|
Jan 12, 2026
|
2.8500 | 3.0300 | 2.8400 | 3.0100 | 3.0100 | 392,600 |
|
Jan 9, 2026
|
2.9400 | 2.9800 | 2.7700 | 2.7900 | 2.7900 | 341,600 |
|
Jan 8, 2026
|
3.0100 | 3.0350 | 2.8800 | 2.9100 | 2.9100 | 405,500 |
|
Jan 7, 2026
|
3.0900 | 3.0900 | 2.9400 | 3.0100 | 3.0100 | 354,500 |
|
Jan 6, 2026
|
3.1900 | 3.2700 | 2.9500 | 3.0900 | 3.0900 | 557,100 |
|
Jan 5, 2026
|
3.4200 | 3.4400 | 3.0200 | 3.1900 | 3.1900 | 909,900 |
|
Jan 2, 2026
|
3.1900 | 3.5600 | 3.1500 | 3.3800 | 3.3800 | 1,108,700 |
|
Dec 31, 2025
|
3.0500 | 3.1000 | 2.8400 | 3.0300 | 3.0300 | 453,400 |
|
Dec 30, 2025
|
2.9400 | 3.2000 | 2.8200 | 2.9900 | 2.9900 | 1,205,700 |
|
Dec 29, 2025
|
2.6500 | 2.8900 | 2.6000 | 2.8200 | 2.8200 | 748,600 |
|
Dec 26, 2025
|
2.4900 | 2.5900 | 2.4900 | 2.5900 | 2.5900 | 134,300 |
|
Dec 24, 2025
|
2.4800 | 2.6200 | 2.4300 | 2.5600 | 2.5600 | 240,400 |
|
Dec 23, 2025
|
2.4900 | 2.4900 | 2.3800 | 2.4500 | 2.4500 | 264,700 |
|
Dec 22, 2025
|
2.5400 | 2.5800 | 2.3700 | 2.4900 | 2.4900 | 723,300 |
|
Dec 19, 2025
|
2.3200 | 2.4400 | 2.2500 | 2.3200 | 2.3200 | 1,398,900 |
|
Dec 18, 2025
|
2.4000 | 2.5700 | 2.2000 | 2.2200 | 2.2200 | 655,000 |
|
Dec 17, 2025
|
2.3900 | 2.4100 | 2.3200 | 2.3600 | 2.3600 | 716,700 |
|
Dec 16, 2025
|
2.4100 | 2.4460 | 2.3500 | 2.4100 | 2.4100 | 179,700 |
|
Dec 15, 2025
|
2.4600 | 2.4700 | 2.3200 | 2.4000 | 2.4000 | 391,600 |
|
Dec 12, 2025
|
2.5000 | 2.6400 | 2.3600 | 2.3900 | 2.3900 | 205,200 |
|
Dec 11, 2025
|
2.6500 | 2.7100 | 2.5300 | 2.5300 | 2.5300 | 380,900 |
|
Dec 10, 2025
|
2.5600 | 2.7500 | 2.5400 | 2.6900 | 2.6900 | 225,800 |
|
Dec 9, 2025
|
2.4800 | 2.6950 | 2.4400 | 2.6000 | 2.6000 | 291,000 |
|
Dec 8, 2025
|
2.3800 | 2.5300 | 2.3800 | 2.5200 | 2.5200 | 299,700 |
|
Dec 5, 2025
|
2.4700 | 2.4750 | 2.3600 | 2.3900 | 2.3900 | 167,500 |
|
Dec 4, 2025
|
2.5000 | 2.5510 | 2.4500 | 2.4700 | 2.4700 | 200,800 |
|
Dec 3, 2025
|
2.5200 | 2.5200 | 2.3900 | 2.4900 | 2.4900 | 336,000 |
|
Dec 2, 2025
|
2.3900 | 2.4800 | 2.3700 | 2.3700 | 2.3700 | 111,700 |
|
Dec 1, 2025
|
2.5500 | 2.5500 | 2.3600 | 2.3600 | 2.3600 | 132,000 |
|
Nov 28, 2025
|
2.5600 | 2.8200 | 2.5190 | 2.6000 | 2.6000 | 341,800 |
|
Nov 26, 2025
|
2.4100 | 2.5750 | 2.3500 | 2.5600 | 2.5600 | 248,500 |
|
Nov 25, 2025
|
2.4500 | 2.5400 | 2.4100 | 2.5100 | 2.5100 | 99,300 |
|
Nov 24, 2025
|
2.4500 | 2.5500 | 2.3700 | 2.5400 | 2.5400 | 183,100 |
|
Nov 21, 2025
|
2.2400 | 2.4800 | 2.1900 | 2.4500 | 2.4500 | 254,900 |
|
Nov 20, 2025
|
2.4600 | 2.5350 | 2.1810 | 2.2500 | 2.2500 | 407,400 |
|
Nov 19, 2025
|
2.6500 | 2.7200 | 2.4600 | 2.4900 | 2.4900 | 367,700 |
|
Nov 18, 2025
|
2.6800 | 2.7760 | 2.5100 | 2.6400 | 2.6400 | 424,600 |
|
Nov 17, 2025
|
2.8700 | 3.0000 | 2.7200 | 2.7800 | 2.7800 | 533,900 |
|
Nov 14, 2025
|
2.9800 | 3.1200 | 2.8300 | 2.9100 | 2.9100 | 646,100 |
|
Nov 13, 2025
|
3.0000 | 3.1200 | 2.8200 | 3.0100 | 3.0100 | 3,647,500 |
|
Nov 12, 2025
|
3.3100 | 3.3600 | 3.1500 | 3.2200 | 3.2200 | 693,900 |
|
Nov 11, 2025
|
3.7200 | 3.8000 | 3.2250 | 3.3000 | 3.3000 | 697,300 |
|
Nov 10, 2025
|
4.2800 | 4.2800 | 3.5600 | 3.6700 | 3.6700 | 788,800 |
|
Nov 7, 2025
|
3.7300 | 5.2700 | 3.7300 | 4.1900 | 4.1900 | 6,199,600 |
|
Nov 6, 2025
|
3.9600 | 4.2600 | 3.6500 | 4.1500 | 4.1500 | 1,025,400 |
|
Nov 5, 2025
|
3.2500 | 4.5300 | 3.2500 | 3.9900 | 3.9900 | 4,955,900 |
|
Nov 4, 2025
|
3.0600 | 3.5000 | 3.0200 | 3.2400 | 3.2400 | 1,326,800 |
|
Nov 3, 2025
|
6.7600 | 6.8900 | 3.0100 | 3.2000 | 3.2000 | 46,708,100 |
