Aquis AQSE - Delayed Quote
GBp
Coinsilium Group Limited (COIN.AQ)
2.8055
-0.2625
(-8.56%)
At close: October 30 at 4:06:11 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0000 | 3.1500 | 2.7000 | 2.8500 | 2.8500 | 5,607,783 |
|
Oct 29, 2026
|
3.1500 | 3.2000 | 2.9300 | 3.0500 | 3.0500 | 2,035,737 |
|
Oct 28, 2026
|
3.2500 | 3.4000 | 3.0750 | 3.1500 | 3.1500 | 1,657,297 |
|
Oct 27, 2026
|
3.1000 | 3.2800 | 3.0550 | 3.2000 | 3.2000 | 1,695,518 |
|
Oct 26, 2026
|
3.1500 | 3.2400 | 3.0000 | 3.1000 | 3.1000 | 1,616,849 |
|
Oct 23, 2026
|
3.2000 | 3.3000 | 3.1000 | 3.1500 | 3.1500 | 6,650,322 |
|
Oct 22, 2026
|
3.1000 | 3.4000 | 3.0000 | 3.2500 | 3.2500 | 3,431,213 |
|
Oct 21, 2026
|
3.0500 | 3.1700 | 2.9110 | 3.0500 | 3.0500 | 481,737 |
|
Oct 20, 2026
|
3.0500 | 3.1780 | 2.9550 | 3.0500 | 3.0500 | 185,472 |
|
Oct 19, 2026
|
3.0500 | 3.0220 | 2.9550 | 3.0500 | 3.0500 | 155,772 |
|
Oct 16, 2026
|
3.0500 | 3.1900 | 2.9550 | 3.0500 | 3.0500 | 640,850 |
|
Oct 15, 2026
|
3.0000 | 3.1900 | 2.9550 | 3.0500 | 3.0500 | 102,029 |
|
Oct 14, 2026
|
3.1500 | 3.1900 | 2.9250 | 3.0000 | 3.0000 | 1,367,947 |
|
Oct 13, 2026
|
3.0000 | 3.2200 | 2.9300 | 3.1500 | 3.1500 | 1,542,843 |
|
Oct 12, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 683,487 |
|
Oct 9, 2026
|
2.9500 | 3.0700 | 2.9000 | 3.0000 | 3.0000 | 1,240,941 |
|
Oct 8, 2026
|
2.9500 | 2.9900 | 2.9010 | 2.9500 | 2.9500 | 686,433 |
|
Oct 7, 2026
|
3.2500 | 3.1920 | 2.8300 | 2.9500 | 2.9500 | 3,442,964 |
|
Oct 6, 2026
|
3.4000 | 3.4800 | 2.9500 | 3.2500 | 3.2500 | 4,309,917 |
|
Oct 5, 2026
|
3.1500 | 3.6780 | 3.1600 | 3.4000 | 3.4000 | 9,106,837 |
|
Oct 2, 2026
|
2.7500 | 3.2200 | 2.6300 | 3.1000 | 3.1000 | 8,683,067 |
|
Oct 1, 2026
|
2.7500 | 2.9000 | 2.7000 | 2.7500 | 2.7500 | 2,445,011 |
|
Sep 30, 2026
|
2.7000 | 2.7800 | 2.6000 | 2.7500 | 2.7500 | 595,873 |
|
Sep 29, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 818,538 |
|
Sep 28, 2026
|
2.7000 | 2.7800 | 2.6000 | 2.7000 | 2.7000 | 787,072 |
|
Sep 25, 2026
|
2.7500 | 2.7700 | 2.6100 | 2.7000 | 2.7000 | 955,469 |
|
Sep 24, 2026
|
2.8000 | 3.0000 | 2.7200 | 2.7500 | 2.7500 | 2,440,605 |
|
Sep 23, 2026
|
2.6500 | 3.0000 | 2.6330 | 2.8000 | 2.8000 | 2,977,440 |
|
Sep 22, 2026
|
3.0500 | 3.1400 | 2.6260 | 2.6500 | 2.6500 | 6,835,068 |
|
Sep 21, 2026
|
2.5000 | 3.3800 | 2.5350 | 3.0500 | 3.0500 | 15,044,431 |
|
Sep 18, 2026
|
2.1000 | 2.5900 | 2.0170 | 2.5000 | 2.5000 | 4,165,773 |
|
Sep 17, 2026
|
2.0500 | 2.1890 | 2.0110 | 2.1000 | 2.1000 | 687,834 |
|
Sep 16, 2026
|
2.1000 | 2.1700 | 2.0330 | 2.1000 | 2.1000 | 343,367 |
|
Sep 15, 2026
|
2.1500 | 2.1800 | 2.0000 | 2.1500 | 2.1500 | 55,785 |
|
Sep 14, 2026
|
2.1500 | 2.2450 | 2.0010 | 2.1500 | 2.1500 | 2,699,794 |
|
Sep 11, 2026
|
2.2000 | 2.1700 | 2.1000 | 2.2000 | 2.2000 | 829,940 |
|
Sep 10, 2026
|
2.1500 | 2.1880 | 2.0000 | 2.2000 | 2.2000 | 56,456 |
|
Sep 9, 2026
|
2.2000 | 2.2100 | 2.0500 | 2.1500 | 2.1500 | 697,889 |
|
Sep 8, 2026
|
2.2000 | 2.2500 | 2.1000 | 2.2000 | 2.2000 | 296,337 |
|
Sep 7, 2026
|
2.2000 | 2.2550 | 2.1100 | 2.2000 | 2.2000 | 26,575 |
|
Sep 4, 2026
|
2.2000 | 2.2800 | 2.1370 | 2.2000 | 2.2000 | 564,492 |
|
Sep 3, 2026
|
2.2500 | 2.2250 | 2.0110 | 2.2000 | 2.2000 | 2,672,788 |
|
Sep 2, 2026
|
2.2500 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 214,221 |
|
Sep 1, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 1,248,145 |
|
Aug 28, 2026
|
2.2500 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 671,666 |
|
Aug 27, 2026
|
2.2500 | 2.2990 | 2.1000 | 2.2500 | 2.2500 | 2,775,957 |
|
Aug 26, 2026
|
2.3000 | 2.2830 | 2.1600 | 2.2500 | 2.2500 | 829,987 |
|
Aug 25, 2026
|
2.3000 | 2.3680 | 2.2100 | 2.3000 | 2.3000 | 1,641,482 |
|
Aug 24, 2026
|
2.4500 | 3.4000 | 2.1110 | 2.2500 | 2.2500 | 4,725,481 |
|
Aug 21, 2026
|
2.5500 | 2.9000 | 2.3300 | 2.4000 | 2.4000 | 4,760,250 |
|
Aug 20, 2026
|
2.1500 | 2.7000 | 2.1950 | 2.5000 | 2.5000 | 5,565,984 |
|
Aug 19, 2026
|
2.0500 | 2.2000 | 2.0150 | 2.1000 | 2.1000 | 722,162 |
|
Aug 18, 2026
|
2.0000 | 2.0900 | 1.9410 | 2.0500 | 2.0500 | 829,291 |
|
Aug 17, 2026
|
1.9500 | 2.0700 | 1.9060 | 2.0000 | 2.0000 | 2,356,171 |
|
Aug 14, 2026
|
2.0500 | 2.0400 | 1.8440 | 1.9500 | 1.9500 | 1,612,060 |
|
Aug 13, 2026
|
2.0500 | 2.0470 | 2.0000 | 2.0500 | 2.0500 | 97,177 |
|
Aug 12, 2026
|
2.0500 | 2.0500 | 2.0110 | 2.0500 | 2.0500 | 280,481 |
|
Aug 11, 2026
|
2.0500 | 2.0560 | 2.0000 | 2.0500 | 2.0500 | 74,785 |
|
Aug 10, 2026
|
2.0500 | 2.0900 | 2.0000 | 2.0500 | 2.0500 | 525,436 |
|
Aug 7, 2026
|
2.0500 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 788,612 |
|
Aug 6, 2026
|
2.1000 | 2.1000 | 2.0400 | 2.0500 | 2.0500 | 470,657 |
|
Aug 5, 2026
|
2.1000 | 2.1350 | 2.0200 | 2.0500 | 2.0500 | 1,109,421 |
|
Aug 4, 2026
|
2.1000 | 2.1400 | 2.0650 | 2.1000 | 2.1000 | 285,535 |
|
Aug 3, 2026
|
2.1500 | 2.1550 | 2.1000 | 2.1000 | 2.1000 | 760,237 |
|
Jul 31, 2026
|
2.1500 | 2.2000 | 2.1250 | 2.1500 | 2.1500 | 812,413 |
|
Jul 30, 2026
|
2.1500 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 224,280 |
|
Jul 29, 2026
|
2.1500 | 2.1900 | 2.1000 | 2.1500 | 2.1500 | 869,955 |
|
Jul 28, 2026
|
2.2000 | 2.3000 | 2.1360 | 2.1500 | 2.1500 | 543,761 |
|
Jul 27, 2026
|
2.2000 | 2.3000 | 2.1650 | 2.2000 | 2.2000 | 232,794 |
|
Jul 24, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 771,226 |
|
Jul 23, 2026
|
2.3000 | 2.3290 | 2.2000 | 2.2500 | 2.2500 | 345,575 |
|
Jul 22, 2026
|
2.2000 | 2.3770 | 2.1550 | 2.3000 | 2.3000 | 191,289 |
|
Jul 21, 2026
|
2.1000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,496,239 |
|
Jul 20, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 646,922 |
|
Jul 17, 2026
|
2.1000 | 2.2000 | 2.0610 | 2.1000 | 2.1000 | 307,812 |
|
Jul 16, 2026
|
2.1500 | 2.2800 | 2.0720 | 2.1000 | 2.1000 | 435,191 |
|
Jul 15, 2026
|
2.1500 | 2.2490 | 2.2480 | 2.1500 | 2.1500 | 167,236 |
|
Jul 14, 2026
|
2.1000 | 2.2700 | 2.0440 | 2.1500 | 2.1500 | 367,076 |
|
Jul 13, 2026
|
2.1000 | 2.1800 | 2.0110 | 2.1000 | 2.1000 | 438,975 |
|
Jul 10, 2026
|
2.1000 | 2.1900 | 2.0550 | 2.1000 | 2.1000 | 472,154 |
|
Jul 9, 2026
|
2.1000 | 2.2000 | 2.0760 | 2.1000 | 2.1000 | 576,233 |
|
Jul 8, 2026
|
2.1000 | 2.1900 | 2.0760 | 2.1000 | 2.1000 | 509,575 |
|
Jul 7, 2026
|
2.1000 | 2.2000 | 2.0500 | 2.1000 | 2.1000 | 1,158,080 |
|
Jul 6, 2026
|
2.3000 | 2.2000 | 2.0260 | 2.1000 | 2.1000 | 1,856,744 |
|
Jul 3, 2026
|
2.2500 | 2.2800 | 2.2000 | 2.3000 | 2.3000 | 412,385 |
|
Jul 2, 2026
|
2.1000 | 2.2900 | 2.1100 | 2.2500 | 2.2500 | 1,304,052 |
|
Jul 1, 2026
|
2.1000 | 2.2000 | 2.0250 | 2.1000 | 2.1000 | 149,445 |
|
Jun 30, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 649,934 |
|
Jun 29, 2026
|
2.0000 | 2.1000 | 1.9170 | 2.0000 | 2.0000 | 1,280,634 |
|
Jun 26, 2026
|
2.0500 | 2.0750 | 1.9020 | 2.0000 | 2.0000 | 4,341,143 |
|
Jun 25, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0500 | 2.0500 | 762,511 |
|
Jun 24, 2026
|
2.1500 | 2.1700 | 2.0200 | 2.0500 | 2.0500 | 1,087,241 |
|
Jun 23, 2026
|
2.1500 | 2.2000 | 2.0370 | 2.1500 | 2.1500 | 1,826,933 |
|
Jun 22, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 1,193,010 |
|
Jun 19, 2026
|
2.2000 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 390,478 |
|
Jun 18, 2026
|
2.2500 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 360,137 |
|
Jun 17, 2026
|
2.2500 | 2.2800 | 2.2000 | 2.2500 | 2.2500 | 209,532 |
|
Jun 16, 2026
|
2.3500 | 2.3770 | 2.1500 | 2.2500 | 2.2500 | 808,498 |
|
Jun 15, 2026
|
2.2500 | 2.5000 | 2.2780 | 2.3500 | 2.3500 | 1,344,020 |
|
Jun 12, 2026
|
2.0500 | 2.3000 | 2.0000 | 2.2000 | 2.2000 | 2,659,966 |
|
Jun 11, 2026
|
2.1500 | 2.1480 | 2.0000 | 2.0500 | 2.0500 | 1,016,052 |
|
Jun 10, 2026
|
2.1500 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 743,500 |
|
Jun 9, 2026
|
2.1500 | 2.1700 | 2.1010 | 2.1500 | 2.1500 | 313,451 |
|
Jun 8, 2026
|
2.2000 | 2.2400 | 2.0220 | 2.1500 | 2.1500 | 2,978,844 |
|
Jun 5, 2026
|
2.3000 | 2.2480 | 2.1220 | 2.2000 | 2.2000 | 2,054,326 |
|
Jun 4, 2026
|
2.3000 | 2.3800 | 2.2000 | 2.3000 | 2.3000 | 561,170 |
|
Jun 3, 2026
|
2.3000 | 2.3800 | 2.2110 | 2.3000 | 2.3000 | 979,751 |
|
Jun 2, 2026
|
2.3500 | 2.3480 | 2.1460 | 2.3000 | 2.3000 | 2,692,742 |
|
Jun 1, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 2,299,519 |
|
May 29, 2026
|
2.4500 | 2.5000 | 2.3220 | 2.4000 | 2.4000 | 2,109,860 |
|
May 28, 2026
|
2.7500 | 2.6450 | 2.4000 | 2.4500 | 2.4500 | 3,836,658 |
|
May 27, 2026
|
2.7500 | 2.7470 | 2.6000 | 2.7500 | 2.7500 | 495,329 |
|
May 26, 2026
|
2.8000 | 2.7890 | 2.6000 | 2.7500 | 2.7500 | 2,718,130 |
|
May 22, 2026
|
2.8000 | 2.8800 | 2.7000 | 2.8000 | 2.8000 | 545,176 |
|
May 21, 2026
|
2.7500 | 2.9500 | 2.6600 | 2.8000 | 2.8000 | 943,572 |
|
May 20, 2026
|
2.7500 | 2.8400 | 2.6600 | 2.7500 | 2.7500 | 750,835 |
|
May 19, 2026
|
2.7500 | 2.9000 | 2.6340 | 2.7500 | 2.7500 | 1,122,764 |
|
May 18, 2026
|
2.8500 | 2.8300 | 2.7130 | 2.7500 | 2.7500 | 1,283,211 |
|
May 15, 2026
|
0.0285 | 0.0299 | 0.0280 | 0.0290 | 0.0290 | 2,522,648 |
|
May 14, 2026
|
0.0290 | 0.0290 | 0.0273 | 0.0285 | 0.0285 | 2,209,981 |
|
May 13, 2026
|
0.0290 | 0.0292 | 0.0280 | 0.0290 | 0.0290 | 507,380 |
|
May 12, 2026
|
0.0290 | 0.0293 | 0.0280 | 0.0290 | 0.0290 | 173,753 |
|
May 11, 2026
|
0.0290 | 0.0294 | 0.0281 | 0.0290 | 0.0290 | 655,921 |
|
May 8, 2026
|
0.0290 | 0.0296 | 0.0280 | 0.0285 | 0.0285 | 2,248,665 |
|
May 7, 2026
|
0.0290 | 0.0300 | 0.0283 | 0.0290 | 0.0290 | 2,236,865 |
|
May 6, 2026
|
0.0305 | 0.0310 | 0.0284 | 0.0290 | 0.0290 | 4,361,367 |
|
May 5, 2026
|
0.0305 | 0.0320 | 0.0300 | 0.0305 | 0.0305 | 4,170,379 |
|
May 1, 2026
|
0.0300 | 0.0310 | 0.0295 | 0.0300 | 0.0300 | 229,771 |
|
Apr 30, 2026
|
0.0315 | 0.0320 | 0.0280 | 0.0300 | 0.0300 | 4,771,336 |
|
Apr 29, 2026
|
0.0315 | 0.0338 | 0.0309 | 0.0315 | 0.0315 | 2,448,384 |
|
Apr 28, 2026
|
0.0320 | 0.0323 | 0.0300 | 0.0315 | 0.0315 | 2,981,004 |
|
Apr 27, 2026
|
0.0310 | 0.0324 | 0.0307 | 0.0320 | 0.0320 | 1,328,590 |
|
Apr 24, 2026
|
0.0300 | 0.0320 | 0.0291 | 0.0310 | 0.0310 | 3,650,148 |
|
Apr 23, 2026
|
0.0315 | 0.0324 | 0.0293 | 0.0300 | 0.0300 | 4,810,082 |
|
Apr 22, 2026
|
0.0270 | 0.0330 | 0.0272 | 0.0315 | 0.0315 | 4,161,279 |
|
Apr 21, 2026
|
0.0270 | 0.0276 | 0.0263 | 0.0270 | 0.0270 | 1,832,390 |
|
Apr 20, 2026
|
0.0275 | 0.0275 | 0.0261 | 0.0270 | 0.0270 | 995,324 |
|
Apr 17, 2026
|
0.0260 | 0.0278 | 0.0260 | 0.0275 | 0.0275 | 13,000,493 |
|
Apr 16, 2026
|
0.0265 | 0.0270 | 0.0262 | 0.0265 | 0.0265 | 2,229,291 |
|
Apr 15, 2026
|
0.0270 | 0.0275 | 0.0250 | 0.0260 | 0.0260 | 3,606,160 |
|
Apr 14, 2026
|
0.0270 | 0.0278 | 0.0260 | 0.0270 | 0.0270 | 2,354,516 |
|
Apr 13, 2026
|
0.0270 | 0.0274 | 0.0250 | 0.0265 | 0.0265 | 1,211,942 |
|
Apr 10, 2026
|
0.0265 | 0.0276 | 0.0252 | 0.0270 | 0.0270 | 1,237,457 |
|
Apr 9, 2026
|
0.0270 | 0.0272 | 0.0250 | 0.0265 | 0.0265 | 912,685 |
|
Apr 8, 2026
|
0.0265 | 0.0277 | 0.0261 | 0.0270 | 0.0270 | 4,117,605 |
|
Apr 7, 2026
|
0.0255 | 0.0279 | 0.0250 | 0.0260 | 0.0260 | 14,298,625 |
|
Apr 2, 2026
|
0.0260 | 0.0270 | 0.0251 | 0.0255 | 0.0255 | 2,349,363 |
|
Apr 1, 2026
|
0.0260 | 0.0277 | 0.0250 | 0.0260 | 0.0260 | 2,231,707 |
|
Mar 31, 2026
|
0.0255 | 0.0268 | 0.0252 | 0.0260 | 0.0260 | 2,259,908 |
|
Mar 30, 2026
|
0.0270 | 0.0270 | 0.0250 | 0.0255 | 0.0255 | 1,186,148 |
|
Mar 27, 2026
|
0.0270 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 158,469 |
|
Mar 26, 2026
|
0.0270 | 0.0280 | 0.0261 | 0.0270 | 0.0270 | 739,494 |
|
Mar 25, 2026
|
0.0280 | 0.0290 | 0.0269 | 0.0270 | 0.0270 | 1,311,079 |
|
Mar 24, 2026
|
0.0285 | 0.0295 | 0.0270 | 0.0280 | 0.0280 | 1,862,908 |
|
Mar 23, 2026
|
0.0285 | 0.0298 | 0.0262 | 0.0285 | 0.0285 | 1,583,621 |
|
Mar 20, 2026
|
0.0285 | 0.0294 | 0.0271 | 0.0285 | 0.0285 | 1,381,252 |
|
Mar 19, 2026
|
0.0290 | 0.0295 | 0.0270 | 0.0280 | 0.0280 | 2,684,904 |
|
Mar 18, 2026
|
0.0295 | 0.0300 | 0.0281 | 0.0290 | 0.0290 | 3,232,661 |
|
Mar 17, 2026
|
0.0315 | 0.0320 | 0.0292 | 0.0295 | 0.0295 | 852,028 |
|
Mar 16, 2026
|
0.0285 | 0.0320 | 0.0277 | 0.0315 | 0.0315 | 4,801,517 |
|
Mar 13, 2026
|
0.0290 | 0.0308 | 0.0270 | 0.0285 | 0.0285 | 2,426,128 |
|
Mar 12, 2026
|
0.0285 | 0.0300 | 0.0283 | 0.0290 | 0.0290 | 799,504 |
|
Mar 11, 2026
|
0.0295 | 0.0310 | 0.0282 | 0.0285 | 0.0285 | 1,178,544 |
|
Mar 10, 2026
|
0.0305 | 0.0320 | 0.0290 | 0.0295 | 0.0295 | 4,790,271 |
|
Mar 9, 2026
|
0.0335 | 0.0347 | 0.0288 | 0.0305 | 0.0305 | 3,283,831 |
|
Mar 6, 2026
|
0.0330 | 0.0340 | 0.0316 | 0.0325 | 0.0325 | 3,690,498 |
|
Mar 5, 2026
|
0.0310 | 0.0350 | 0.0304 | 0.0330 | 0.0330 | 7,846,120 |
|
Mar 4, 2026
|
0.0290 | 0.0320 | 0.0286 | 0.0310 | 0.0310 | 5,025,375 |
|
Mar 3, 2026
|
0.0315 | 0.0329 | 0.0277 | 0.0290 | 0.0290 | 6,460,668 |
|
Mar 2, 2026
|
0.0300 | 0.0327 | 0.0290 | 0.0315 | 0.0315 | 1,964,527 |
|
Feb 27, 2026
|
0.0300 | 0.0310 | 0.0297 | 0.0300 | 0.0300 | 380,457 |
|
Feb 26, 2026
|
0.0290 | 0.0310 | 0.0285 | 0.0300 | 0.0300 | 1,669,938 |
|
Feb 25, 2026
|
0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 1,373,207 |
|
Feb 24, 2026
|
0.0310 | 0.0316 | 0.0290 | 0.0300 | 0.0300 | 1,389,565 |
|
Feb 23, 2026
|
0.0310 | 0.0319 | 0.0303 | 0.0310 | 0.0310 | 1,935,238 |
|
Feb 20, 2026
|
0.0310 | 0.0315 | 0.0300 | 0.0310 | 0.0310 | 452,255 |
|
Feb 19, 2026
|
0.0325 | 0.0324 | 0.0300 | 0.0310 | 0.0310 | 2,346,336 |
|
Feb 18, 2026
|
0.0310 | 0.0347 | 0.0319 | 0.0325 | 0.0325 | 4,572,953 |
|
Feb 17, 2026
|
0.0275 | 0.0310 | 0.0275 | 0.0310 | 0.0310 | 4,084,688 |
|
Feb 16, 2026
|
0.0285 | 0.0288 | 0.0270 | 0.0280 | 0.0280 | 623,943 |
|
Feb 13, 2026
|
0.0280 | 0.0290 | 0.0265 | 0.0285 | 0.0285 | 1,225,160 |
|
Feb 12, 2026
|
0.0280 | 0.0284 | 0.0270 | 0.0280 | 0.0280 | 642,073 |
|
Feb 11, 2026
|
0.0275 | 0.0284 | 0.0262 | 0.0280 | 0.0280 | 945,812 |
|
Feb 10, 2026
|
0.0275 | 0.0290 | 0.0268 | 0.0275 | 0.0275 | 282,529 |
|
Feb 9, 2026
|
0.0275 | 0.0290 | 0.0268 | 0.0275 | 0.0275 | 861,657 |
|
Feb 6, 2026
|
0.0260 | 0.0280 | 0.0252 | 0.0265 | 0.0265 | 1,947,236 |
|
Feb 5, 2026
|
0.0280 | 0.0270 | 0.0248 | 0.0260 | 0.0260 | 4,097,580 |
|
Feb 4, 2026
|
0.0280 | 0.0287 | 0.0270 | 0.0280 | 0.0280 | 881,706 |
|
Feb 3, 2026
|
0.0280 | 0.0287 | 0.0270 | 0.0280 | 0.0280 | 756,594 |
|
Feb 2, 2026
|
0.0265 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 3,777,802 |
|
Jan 30, 2026
|
0.0285 | 0.0294 | 0.0270 | 0.0275 | 0.0275 | 1,814,678 |
|
Jan 29, 2026
|
0.0290 | 0.0294 | 0.0280 | 0.0285 | 0.0285 | 1,744,187 |
|
Jan 28, 2026
|
0.0290 | 0.0293 | 0.0280 | 0.0290 | 0.0290 | 2,315,715 |
|
Jan 27, 2026
|
0.0295 | 0.0309 | 0.0284 | 0.0290 | 0.0290 | 1,444,575 |
|
Jan 26, 2026
|
0.0300 | 0.0300 | 0.0277 | 0.0295 | 0.0295 | 2,607,313 |
|
Jan 23, 2026
|
0.0285 | 0.0304 | 0.0283 | 0.0300 | 0.0300 | 3,323,254 |
|
Jan 22, 2026
|
0.0300 | 0.0302 | 0.0283 | 0.0285 | 0.0285 | 3,120,834 |
|
Jan 21, 2026
|
0.0295 | 0.0302 | 0.0290 | 0.0300 | 0.0300 | 1,277,141 |
|
Jan 20, 2026
|
0.0320 | 0.0318 | 0.0280 | 0.0300 | 0.0300 | 6,117,098 |
|
Jan 19, 2026
|
0.0345 | 0.0344 | 0.0308 | 0.0315 | 0.0315 | 3,446,682 |
|
Jan 16, 2026
|
0.0330 | 0.0368 | 0.0320 | 0.0345 | 0.0345 | 7,146,197 |
|
Jan 15, 2026
|
0.0300 | 0.0398 | 0.0303 | 0.0330 | 0.0330 | 13,196,142 |
|
Jan 14, 2026
|
0.0290 | 0.0308 | 0.0281 | 0.0300 | 0.0300 | 9,042,217 |
|
Jan 13, 2026
|
0.0275 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 4,440,883 |
|
Jan 12, 2026
|
0.0280 | 0.0290 | 0.0270 | 0.0275 | 0.0275 | 2,055,718 |
|
Jan 9, 2026
|
0.0280 | 0.0287 | 0.0270 | 0.0280 | 0.0280 | 8,899,562 |
|
Jan 8, 2026
|
0.0300 | 0.0306 | 0.0278 | 0.0280 | 0.0280 | 2,706,171 |
|
Jan 7, 2026
|
0.0310 | 0.0318 | 0.0300 | 0.0305 | 0.0305 | 9,255,564 |
|
Jan 6, 2026
|
0.0310 | 0.0320 | 0.0292 | 0.0310 | 0.0310 | 5,699,709 |
|
Jan 5, 2026
|
0.0285 | 0.0340 | 0.0275 | 0.0310 | 0.0310 | 9,037,264 |
|
Jan 2, 2026
|
0.0285 | 0.0288 | 0.0270 | 0.0285 | 0.0285 | 2,240,081 |
|
Dec 31, 2025
|
0.0285 | 0.0288 | 0.0271 | 0.0285 | 0.0285 | 841,079 |
|
Dec 30, 2025
|
0.0275 | 0.0287 | 0.0260 | 0.0285 | 0.0285 | 3,539,069 |
|
Dec 29, 2025
|
0.0275 | 0.0287 | 0.0260 | 0.0275 | 0.0275 | 196,249 |
|
Dec 24, 2025
|
0.0275 | 0.0289 | 0.0255 | 0.0275 | 0.0275 | 616,615 |
|
Dec 23, 2025
|
0.0275 | 0.0290 | 0.0260 | 0.0275 | 0.0275 | 1,246,871 |
|
Dec 22, 2025
|
0.0275 | 0.0290 | 0.0262 | 0.0275 | 0.0275 | 434,341 |
|
Dec 19, 2025
|
0.0275 | 0.0289 | 0.0265 | 0.0275 | 0.0275 | 505,565 |
|
Dec 18, 2025
|
0.0275 | 0.0284 | 0.0274 | 0.0275 | 0.0275 | 1,338,363 |
|
Dec 17, 2025
|
0.0260 | 0.0284 | 0.0263 | 0.0275 | 0.0275 | 1,585,173 |
|
Dec 16, 2025
|
0.0260 | 0.0278 | 0.0245 | 0.0260 | 0.0260 | 2,841,841 |
|
Dec 15, 2025
|
0.0285 | 0.0299 | 0.0257 | 0.0265 | 0.0265 | 5,170,363 |
|
Dec 12, 2025
|
0.0290 | 0.0310 | 0.0273 | 0.0285 | 0.0285 | 3,182,920 |
|
Dec 11, 2025
|
0.0295 | 0.0310 | 0.0286 | 0.0290 | 0.0290 | 3,599,713 |
|
Dec 10, 2025
|
0.0295 | 0.0310 | 0.0281 | 0.0295 | 0.0295 | 2,043,368 |
|
Dec 9, 2025
|
0.0295 | 0.0308 | 0.0282 | 0.0295 | 0.0295 | 510,957 |
|
Dec 8, 2025
|
0.0300 | 0.0310 | 0.0287 | 0.0295 | 0.0295 | 1,498,466 |
|
Dec 5, 2025
|
0.0300 | 0.0310 | 0.0292 | 0.0300 | 0.0300 | 592,768 |
|
Dec 4, 2025
|
0.0300 | 0.0317 | 0.0290 | 0.0300 | 0.0300 | 1,648,857 |
|
Dec 3, 2025
|
0.0300 | 0.0309 | 0.0278 | 0.0300 | 0.0300 | 2,526,046 |
|
Dec 2, 2025
|
0.0295 | 0.0305 | 0.0280 | 0.0295 | 0.0295 | 1,599,276 |
|
Dec 1, 2025
|
0.0300 | 0.0302 | 0.0282 | 0.0295 | 0.0295 | 2,150,607 |
|
Nov 28, 2025
|
0.0310 | 0.0312 | 0.0291 | 0.0300 | 0.0300 | 2,213,963 |
|
Nov 27, 2025
|
0.0290 | 0.0318 | 0.0300 | 0.0310 | 0.0310 | 3,260,641 |
|
Nov 26, 2025
|
0.0285 | 0.0291 | 0.0276 | 0.0285 | 0.0285 | 366,470 |
|
Nov 25, 2025
|
0.0290 | 0.0291 | 0.0275 | 0.0285 | 0.0285 | 1,055,944 |
|
Nov 24, 2025
|
0.0290 | 0.0299 | 0.0280 | 0.0290 | 0.0290 | 1,492,008 |
|
Nov 21, 2025
|
0.0310 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 3,261,120 |
|
Nov 20, 2025
|
0.0310 | 0.0318 | 0.0300 | 0.0310 | 0.0310 | 1,227,801 |
|
Nov 19, 2025
|
0.0315 | 0.0328 | 0.0300 | 0.0310 | 0.0310 | 416,038 |
|
Nov 18, 2025
|
0.0330 | 0.0331 | 0.0300 | 0.0315 | 0.0315 | 1,882,669 |
|
Nov 17, 2025
|
0.0335 | 0.0335 | 0.0320 | 0.0335 | 0.0335 | 1,126,341 |
|
Nov 14, 2025
|
0.0360 | 0.0349 | 0.0320 | 0.0340 | 0.0340 | 2,574,316 |
|
Nov 13, 2025
|
0.0360 | 0.0370 | 0.0352 | 0.0360 | 0.0360 | 494,006 |
|
Nov 12, 2025
|
0.0380 | 0.0394 | 0.0361 | 0.0360 | 0.0360 | 1,192,653 |
|
Nov 11, 2025
|
0.0370 | 0.0377 | 0.0355 | 0.0380 | 0.0380 | 463,749 |
|
Nov 10, 2025
|
0.0340 | 0.0390 | 0.0330 | 0.0370 | 0.0370 | 6,401,797 |
|
Nov 7, 2025
|
0.0330 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 5,318,083 |
|
Nov 6, 2025
|
0.0355 | 0.0366 | 0.0340 | 0.0330 | 0.0330 | 2,558,930 |
|
Nov 5, 2025
|
0.0370 | 0.0377 | 0.0347 | 0.0355 | 0.0355 | 3,005,343 |
|
Nov 4, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Nov 3, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Oct 31, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Oct 30, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
