Yahoo
    ASX - Delayed Quote AUD

    Culpeo Minerals Limited (CPO.AX)

    0.0120 0.0000 (0.00%)
    At close: October 30 at 2:15:32 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 280,618
    Oct 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 280,618
    Oct 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 144,602
    Oct 28, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 56,825
    Oct 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 343,175
    Oct 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 463,731
    Oct 23, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,087,773
    Oct 22, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 644,020
    Oct 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,505,811
    Oct 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 790,118
    Oct 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,313,536
    Oct 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 15, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 28,578
    Oct 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,367,490
    Oct 13, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 1,758,002
    Oct 12, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 634,636
    Oct 9, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 30,000
    Oct 8, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 796,062
    Oct 7, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 974,128
    Oct 6, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 5, 2026
    		 0.0165 0.0170 0.0165 0.0170 0.0170 90,000
    Oct 2, 2026
    		 0.0160 0.0165 0.0160 0.0165 0.0165 796,874
    Oct 1, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 239,627
    Sep 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 676,471
    Sep 29, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,219,960
    Sep 28, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 2,582,411
    Sep 25, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 310,526
    Sep 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 643,928
    Sep 23, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 508,205
    Sep 22, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 1,412,931
    Sep 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 163,471
    Sep 18, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 90,556
    Sep 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,214,038
    Sep 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 442,520
    Sep 15, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,662,949
    Sep 14, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 4,148,212
    Sep 11, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 5,436,343
    Sep 10, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 3,732,615
    Sep 9, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 2,996,963
    Sep 8, 2026
    		 0.0210 0.0210 0.0180 0.0180 0.0180 3,347,637
    Sep 7, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 4,027,766
    Sep 4, 2026
    		 0.0200 0.0220 0.0190 0.0190 0.0190 4,499,407
    Sep 3, 2026
    		 0.0175 0.0200 0.0175 0.0190 0.0190 5,631,207
    Sep 2, 2026
    		 0.0200 0.0200 0.0170 0.0170 0.0170 6,575,131
    Sep 1, 2026
    		 0.0190 0.0220 0.0190 0.0200 0.0200 12,914,273
    Aug 31, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 6,040,830
    Aug 28, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 11,350,485
    Aug 27, 2026
    		 0.0130 0.0170 0.0130 0.0160 0.0160 24,636,099
    Aug 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 454,001
    Aug 25, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 595,000
    Aug 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 70,000
    Aug 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 750,000
    Aug 19, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 892,307
    Aug 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 870,000
    Aug 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 400
    Aug 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 80,990
    Aug 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 302,835
    Aug 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 620,009
    Aug 11, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 323,627
    Aug 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 279,920
    Aug 7, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,265,912
    Aug 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,156,162
    Aug 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 35,098
    Jul 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 207,928
    Jul 30, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,882,620
    Jul 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 550,000
    Jul 28, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,041,805
    Jul 27, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 200,000
    Jul 24, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 2,071,590
    Jul 23, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 9,633,839
    Jul 22, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,404,820
    Jul 21, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,790,566
    Jul 20, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 6,621,999
    Jul 17, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 14,729,781
    Jul 16, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 12,663,419
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 14, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 6,940,123
    Jul 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,557,568
    Jul 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 676
    Jul 9, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,598,867
    Jul 8, 2026
    		 0.0100 0.0120 0.0090 0.0120 0.0120 3,212,181
    Jul 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 53,614
    Jul 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,506,004
    Jul 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 5,237,249
    Jul 2, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,083,175
    Jul 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 456,295
    Jun 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,401,102
    Jun 29, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 522,007
    Jun 26, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,251,406
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 285,546
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 46,848
    Jun 23, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,225,533
    Jun 22, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 652,781
    Jun 19, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,503,196
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 765,652
    Jun 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,944,416
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,796,226
    Jun 15, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 8,907,239
    Jun 12, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 657,306
    Jun 11, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 6,715,717
    Jun 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 255,107
    Jun 9, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 388,007
    Jun 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 351,612
    Jun 4, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 357,562
    Jun 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 498,814
    Jun 2, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 189,725
    Jun 1, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,344,638
    May 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 172,890
    May 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 176,706
    May 27, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 4,113,750
    May 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,988,135
    May 25, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 204,673
    May 22, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 877,288
    May 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 7,132,450
    May 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    May 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 227,714
    May 18, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 869,652
    May 15, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,251,802
    May 14, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 3,981,568
    May 13, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 277,059
    May 12, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 1,213,196
    May 11, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 2,593,723
    May 8, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 6,185,319
    May 7, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,274,270
    May 6, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,044,762
    May 5, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 269,065
    May 4, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 732,396
    May 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Apr 30, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 633,813
    Apr 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 188,055
    Apr 28, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 2,103,770
    Apr 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
    Apr 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 21, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,322,221
    Apr 20, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 577,304
    Apr 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 242,834
    Apr 16, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 371,358
    Apr 15, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 308,960
    Apr 14, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 565,848
    Apr 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 12,755
    Apr 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 9, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 2,625,550
    Apr 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 247,505
    Apr 7, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 183,000
    Apr 2, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 2,216,840
    Apr 1, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 4,550,172
    Mar 31, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,250,001
    Mar 30, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 8,656,984
    Mar 27, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,492,710
    Mar 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,020,689
    Mar 25, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,492,745
    Mar 24, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 325,000
    Mar 23, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 4,732,637
    Mar 20, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,325,591
    Mar 19, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 16,410,892
    Mar 18, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 450,000
    Mar 17, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 649,233
    Mar 16, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 5,999,802
    Mar 13, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 504,142
    Mar 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,374,494
    Mar 11, 2026
    		 0.0135 0.0140 0.0130 0.0130 0.0130 1,041,250
    Mar 10, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,606,371
    Mar 9, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 5,480,725
    Mar 6, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 971,054
    Mar 5, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 445,990
    Mar 4, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,210,655
    Mar 3, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 669,053
    Mar 2, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 601,632
    Feb 27, 2026
    		 0.0165 0.0180 0.0160 0.0160 0.0160 5,142,805
    Feb 26, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 841,246
    Feb 25, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 7,520,386
    Feb 24, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,133,027
    Feb 23, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 2,792,093
    Feb 20, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 2,343,493
    Feb 19, 2026
    		 0.0150 0.0170 0.0140 0.0170 0.0170 11,309,893
    Feb 18, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 16,389,336
    Feb 17, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 4,444,342
    Feb 16, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,165,554
    Feb 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,178,471
    Feb 12, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,290,966
    Feb 11, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 10,339,063
    Feb 10, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 826,419
    Feb 9, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 3,002,777
    Feb 6, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 6,560,238
    Feb 5, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 7,105,138
    Feb 4, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,044,304
    Feb 3, 2026
    		 0.0140 0.0150 0.0135 0.0150 0.0150 2,389,355
    Feb 2, 2026
    		 0.0145 0.0145 0.0140 0.0145 0.0145 574,813
    Jan 30, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 4,647,524
    Jan 29, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 2,897,283
    Jan 28, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 6,129,753
    Jan 27, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,399,091
    Jan 23, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 5,927,892
    Jan 22, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 2,734,329
    Jan 21, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 522,475
    Jan 20, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 3,323,938
    Jan 19, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,985,383
    Jan 16, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 4,027,594
    Jan 15, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 5,158,334
    Jan 14, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 8,269,445
    Jan 13, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 6,899,665
    Jan 12, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 4,183,060
    Jan 9, 2026
    		 0.0190 0.0190 0.0160 0.0160 0.0160 10,673,776
    Jan 8, 2026
    		 0.0150 0.0190 0.0140 0.0190 0.0190 21,480,536
    Jan 7, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,441,857
    Jan 6, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 5,190,095
    Jan 5, 2026
    		 0.0120 0.0135 0.0120 0.0130 0.0130 4,632,099
    Jan 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,329,577
    Dec 31, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 747,492
    Dec 30, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 205,540
    Dec 29, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,967,103
    Dec 24, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,615,454
    Dec 23, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 682,747
    Dec 22, 2025
    		 0.0125 0.0130 0.0120 0.0120 0.0120 349,615
    Dec 19, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,341,571
    Dec 18, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 2,656,527
    Dec 17, 2025
    		 0.0140 0.0140 0.0120 0.0120 0.0120 846,962
    Dec 16, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
    Dec 15, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,127,415
    Dec 12, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,039,071
    Dec 11, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,327,765
    Dec 10, 2025
    		 0.0140 0.0140 0.0120 0.0130 0.0130 3,628,051
    Dec 9, 2025
    		 0.0150 0.0160 0.0140 0.0150 0.0150 2,579,700
    Dec 8, 2025
    		 0.0150 0.0150 0.0130 0.0150 0.0150 5,206,649
    Dec 5, 2025
    		 0.0130 0.0150 0.0120 0.0150 0.0150 5,192,310
    Dec 4, 2025
    		 0.0130 0.0160 0.0120 0.0150 0.0150 5,560,417
    Dec 3, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 516,413
    Dec 2, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,851,555
    Dec 1, 2025
    		 0.0130 0.0135 0.0125 0.0130 0.0130 10,250,666
    Nov 28, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 6,525,416
    Nov 27, 2025
    		 0.0130 0.0130 0.0100 0.0110 0.0110 16,922,032
    Nov 26, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Nov 25, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Nov 24, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 725,434
    Nov 21, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 477,759
    Nov 20, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,880,221
    Nov 19, 2025
    		 0.0140 0.0140 0.0120 0.0120 0.0120 290,302
    Nov 18, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,923,203
    Nov 17, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 4,557,865
    Nov 14, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 311,784
    Nov 13, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,239,977
    Nov 12, 2025
    		 0.0130 0.0150 0.0130 0.0130 0.0130 5,670,620
    Nov 11, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,589,228
    Nov 10, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 125,000
    Nov 7, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 882,254
    Nov 6, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,577,608
    Nov 5, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,174,643
    Nov 4, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,785,526
    Nov 3, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 335,677
    Oct 31, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 5,120,456
    Oct 30, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,254,420

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: