ASX - Delayed Quote
AUD
Charter Hall Retail REIT (CQR.AX)
3.7200
+0.0800
(+2.20%)
At close: October 30 at 4:11:30 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.6800
3.7200
3.6700
3.7200
3.7200
1,880,277
Oct 30, 2026
3.6800
3.7200
3.6700
3.7200
3.7200
2,055,875
Oct 29, 2026
3.6300
3.6600
3.6000
3.6400
3.6400
4,411,745
Oct 28, 2026
3.6400
3.6750
3.5900
3.6100
3.6100
1,762,470
Oct 27, 2026
3.6500
3.6500
3.5900
3.6400
3.6400
2,580,569
Oct 26, 2026
3.5600
3.6500
3.5350
3.6400
3.6400
2,288,603
Oct 23, 2026
3.5900
3.6500
3.5700
3.5800
3.5800
2,388,265
Oct 22, 2026
3.4800
3.5500
3.4650
3.5300
3.5300
1,692,204
Oct 21, 2026
3.4900
3.5000
3.4600
3.5000
3.5000
1,010,859
Oct 20, 2026
3.4300
3.4800
3.4300
3.4700
3.4700
1,026,003
Oct 19, 2026
3.4900
3.5150
3.4600
3.4700
3.4700
1,168,796
Oct 16, 2026
3.5300
3.5300
3.4600
3.4700
3.4700
1,601,632
Oct 15, 2026
3.4200
3.5100
3.4050
3.5100
3.5100
3,143,357
Oct 14, 2026
3.4700
3.4900
3.4200
3.4200
3.4200
1,210,865
Oct 13, 2026
3.4800
3.5100
3.4500
3.4700
3.4700
1,553,715
Oct 12, 2026
3.5200
3.5200
3.4500
3.4700
3.4700
806,307
Oct 9, 2026
3.4900
3.5200
3.4800
3.5100
3.5100
1,455,436
Oct 8, 2026
3.4600
3.5100
3.4550
3.4700
3.4700
2,424,458
Oct 7, 2026
3.4000
3.4800
3.4000
3.4700
3.4700
1,646,274
Oct 6, 2026
3.3600
3.4500
3.3400
3.4100
3.4100
1,777,799
Oct 5, 2026
3.4300
3.4300
3.3400
3.3400
3.3400
2,474,166
Oct 2, 2026
3.5100
3.5100
3.4200
3.4200
3.4200
2,095,844
Oct 1, 2026
3.5900
3.5900
3.4600
3.4800
3.4800
2,096,130
Sep 30, 2026
3.4700
3.5900
3.4600
3.5600
3.5600
3,509,482
Sep 29, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3.5100
3.5300
3.4400
3.4800
3.4800
2,554,232
Sep 28, 2026
3.5500
3.5700
3.5300
3.5700
3.5040
2,611,106
Sep 25, 2026
3.6000
3.6200
3.5350
3.5400
3.4746
3,109,699
Sep 24, 2026
3.6300
3.6700
3.6000
3.6200
3.5531
1,543,148
Sep 23, 2026
3.6900
3.7100
3.6700
3.6900
3.6218
1,144,202
Sep 22, 2026
3.7400
3.7500
3.6800
3.6800
3.6120
1,202,598
Sep 21, 2026
3.7000
3.7500
3.6700
3.7100
3.6414
1,485,733
Sep 18, 2026
3.7600
3.8100
3.6800
3.7000
3.6316
3,366,335
Sep 17, 2026
3.8300
3.8300
3.7400
3.7900
3.7199
2,497,936
Sep 16, 2026
3.7100
3.7800
3.7100
3.7400
3.6709
1,154,147
Sep 15, 2026
3.7600
3.7900
3.6950
3.7200
3.6512
2,741,475
Sep 14, 2026
3.6900
3.7500
3.6900
3.7300
3.6610
1,531,738
Sep 11, 2026
3.7400
3.7400
3.6800
3.6900
3.6218
868,526
Sep 10, 2026
3.7700
3.7800
3.7300
3.7300
3.6610
1,439,366
Sep 9, 2026
3.8500
3.8700
3.7700
3.8000
3.7297
802,211
Sep 8, 2026
3.9400
3.9500
3.8600
3.8800
3.8083
750,795
Sep 7, 2026
3.9700
3.9700
3.9350
3.9500
3.8770
580,422
Sep 4, 2026
3.9000
3.9650
3.8950
3.9300
3.8573
931,092
Sep 3, 2026
3.9500
3.9500
3.8800
3.9200
3.8475
779,260
Sep 2, 2026
3.8800
3.9650
3.8700
3.9400
3.8672
1,272,681
Sep 1, 2026
3.9200
3.9500
3.8900
3.8900
3.8181
1,748,477
Aug 31, 2026
3.9100
3.9400
3.8900
3.9200
3.8475
2,519,488
Aug 28, 2026
3.9300
4.0300
3.9000
3.9100
3.8377
1,066,425
Aug 27, 2026
3.9800
4.0000
3.9300
3.9500
3.8770
1,209,738
Aug 26, 2026
3.9700
4.0400
3.9600
3.9700
3.8966
1,310,007
Aug 25, 2026
3.9500
3.9950
3.9400
3.9800
3.9064
882,799
Aug 24, 2026
4.0000
4.0000
3.9250
3.9700
3.8966
932,693
Aug 21, 2026
3.9700
4.0900
3.9500
3.9900
3.9162
1,224,633
Aug 20, 2026
4.0000
4.0400
3.9700
4.0100
3.9359
1,299,758
Aug 19, 2026
4.0700
4.0800
3.9800
4.0000
3.9261
2,067,470
Aug 18, 2026
4.1100
4.1200
4.0400
4.0400
3.9653
1,572,700
Aug 17, 2026
4.1700
4.2000
4.0900
4.1100
4.0340
1,341,167
Aug 14, 2026
4.2000
4.2300
4.1300
4.1600
4.0831
1,059,361
Aug 13, 2026
4.2000
4.2000
4.1300
4.1600
4.0831
1,825,815
Aug 12, 2026
4.2300
4.2400
4.1700
4.1700
4.0929
1,674,793
Aug 11, 2026
4.2000
4.2400
4.1750
4.2300
4.1518
1,788,554
Aug 10, 2026
4.2000
4.2400
4.0900
4.2400
4.1616
2,453,574
Aug 7, 2026
4.1000
4.2400
4.0600
4.2300
4.1518
1,661,929
Aug 6, 2026
4.0700
4.0900
4.0500
4.0600
3.9849
864,653
Aug 5, 2026
4.0100
4.0700
4.0100
4.0700
3.9948
886,772
Aug 4, 2026
4.0100
4.0900
4.0000
4.0700
3.9948
1,038,979
Aug 3, 2026
4.0200
4.0500
3.9950
4.0100
3.9359
757,752
Jul 31, 2026
4.0900
4.1000
4.0100
4.0300
3.9555
1,058,876
Jul 30, 2026
4.0300
4.1100
4.0000
4.0300
3.9555
697,746
Jul 29, 2026
4.0400
4.1000
4.0200
4.0800
4.0046
2,497,331
Jul 28, 2026
3.9300
4.0150
3.9200
3.9900
3.9162
1,114,192
Jul 27, 2026
3.9100
3.9450
3.8900
3.9300
3.8573
1,086,634
Jul 24, 2026
3.8900
3.9100
3.8700
3.8800
3.8083
870,584
Jul 23, 2026
3.9200
3.9500
3.8800
3.8800
3.8083
1,327,070
Jul 22, 2026
3.9000
3.9100
3.8350
3.8800
3.8083
1,366,473
Jul 21, 2026
3.8900
3.9700
3.8800
3.9000
3.8279
1,377,258
Jul 20, 2026
3.9200
3.9200
3.8800
3.9100
3.8377
1,035,672
Jul 17, 2026
3.8800
3.9100
3.8700
3.8900
3.8181
794,660
Jul 16, 2026
3.8400
3.8800
3.8400
3.8800
3.8083
846,750
Jul 15, 2026
3.8900
3.9000
3.8300
3.8500
3.7788
964,124
Jul 14, 2026
3.9200
3.9400
3.8600
3.8600
3.7886
766,334
Jul 13, 2026
3.9000
3.9300
3.8900
3.9300
3.8573
1,354,246
Jul 10, 2026
3.8600
3.9100
3.8300
3.8900
3.8181
1,471,519
Jul 9, 2026
3.9100
3.9300
3.8600
3.8600
3.7886
1,295,183
Jul 8, 2026
3.8500
3.9100
3.8100
3.9100
3.8377
1,246,691
Jul 7, 2026
3.9200
3.9400
3.8300
3.8400
3.7690
2,225,851
Jul 6, 2026
3.8500
3.9200
3.8200
3.9100
3.8377
1,083,998
Jul 3, 2026
3.8700
3.8850
3.8500
3.8500
3.7788
1,476,590
Jul 2, 2026
3.8700
3.8700
3.7900
3.8500
3.7788
2,923,803
Jul 1, 2026
3.9200
3.9200
3.8300
3.8800
3.8083
3,317,640
Jun 30, 2026
4.0100
4.0100
3.9200
3.9200
3.8475
1,988,502
Jun 29, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4.0400
4.0400
3.9500
3.9500
3.8770
1,387,526
Jun 26, 2026
4.0000
4.0600
3.9900
4.0400
3.9025
2,369,963
Jun 25, 2026
4.0000
4.0300
3.9600
4.0100
3.8735
1,950,713
Jun 24, 2026
4.0000
4.0000
3.9500
3.9800
3.8445
1,375,805
Jun 23, 2026
4.0100
4.0100
3.9400
3.9600
3.8252
2,106,992
Jun 22, 2026
3.9100
4.0100
3.9100
3.9900
3.8542
1,114,339
Jun 19, 2026
3.9900
4.0000
3.8800
3.9500
3.8156
2,615,377
Jun 18, 2026
3.9500
3.9800
3.8800
3.9100
3.7769
1,524,045
Jun 17, 2026
3.9600
4.0000
3.9300
4.0000
3.8639
752,445
Jun 16, 2026
3.9400
3.9800
3.9200
3.9700
3.8349
1,125,224
Jun 15, 2026
3.9500
3.9600
3.9300
3.9500
3.8156
1,181,783
Jun 12, 2026
3.9100
3.9400
3.8900
3.9200
3.7866
1,349,117
Jun 11, 2026
3.8000
3.9100
3.7900
3.8900
3.7576
2,798,283
Jun 10, 2026
3.7500
3.8100
3.7500
3.8100
3.6803
1,278,744
Jun 9, 2026
3.6600
3.7400
3.6500
3.7400
3.6127
1,064,872
Jun 5, 2026
3.7000
3.7000
3.6600
3.6900
3.5644
720,235
Jun 4, 2026
3.6300
3.6700
3.6100
3.6600
3.5354
1,692,248
Jun 3, 2026
3.6700
3.6700
3.6000
3.6400
3.5161
1,794,722
Jun 2, 2026
3.6700
3.6900
3.5600
3.6400
3.5161
1,533,642
Jun 1, 2026
3.7800
3.7800
3.6750
3.6900
3.5644
2,225,738
May 29, 2026
3.7500
3.7800
3.7100
3.7700
3.6417
2,772,105
May 28, 2026
3.7500
3.7600
3.6900
3.7300
3.6030
1,280,632
May 27, 2026
3.8000
3.8000
3.7250
3.7500
3.6224
1,939,848
May 26, 2026
3.8000
3.8100
3.7700
3.7900
3.6610
1,337,131
May 25, 2026
3.8000
3.8200
3.7700
3.7900
3.6610
998,030
May 22, 2026
3.8600
3.8600
3.8000
3.8200
3.6900
610,055
May 21, 2026
3.8200
3.8700
3.8100
3.8500
3.7190
711,750
May 20, 2026
3.8300
3.8600
3.7600
3.7700
3.6417
1,012,063
May 19, 2026
3.8100
3.8450
3.8000
3.8400
3.7093
1,082,599
May 18, 2026
3.8200
3.8400
3.7600
3.7600
3.6320
1,131,588
May 15, 2026
3.7800
3.8100
3.7500
3.8100
3.6803
997,496
May 14, 2026
3.7300
3.7600
3.6900
3.7600
3.6320
1,056,813
May 13, 2026
3.7400
3.7400
3.6900
3.7100
3.5837
1,125,638
May 12, 2026
3.7300
3.7700
3.7100
3.7500
3.6224
1,652,442
May 11, 2026
3.7700
3.7800
3.7300
3.7500
3.6224
1,171,712
May 8, 2026
3.8500
3.8600
3.7700
3.7900
3.6610
1,236,922
May 7, 2026
3.8500
3.9000
3.8450
3.9000
3.7673
2,995,288
May 6, 2026
3.9000
3.9200
3.8600
3.8600
3.7286
1,029,013
May 5, 2026
3.9000
3.9350
3.8400
3.9000
3.7673
759,705
May 4, 2026
3.9500
3.9600
3.9000
3.9100
3.7769
2,101,099
May 1, 2026
3.9400
3.9800
3.9000
3.9400
3.8059
1,421,708
Apr 30, 2026
3.8700
3.9100
3.8400
3.9100
3.7769
1,360,216
Apr 29, 2026
3.8300
3.8800
3.8200
3.8500
3.7190
999,781
Apr 28, 2026
3.8700
3.8800
3.8250
3.8400
3.7093
2,375,416
Apr 27, 2026
3.8500
3.8900
3.8200
3.8600
3.7286
633,529
Apr 24, 2026
3.8900
3.9000
3.8300
3.8600
3.7286
739,865
Apr 23, 2026
3.9000
3.9000
3.8200
3.8700
3.7383
1,328,296
Apr 22, 2026
3.8300
3.9000
3.8300
3.8900
3.7576
1,401,195
Apr 21, 2026
3.8800
3.8800
3.8200
3.8500
3.7190
2,086,543
Apr 20, 2026
3.8300
3.8600
3.8000
3.8600
3.7286
1,375,777
Apr 17, 2026
3.8100
3.8400
3.7800
3.8000
3.6707
897,544
Apr 16, 2026
3.8500
3.8500
3.7900
3.8300
3.6996
1,018,407
Apr 15, 2026
3.8500
3.8500
3.8000
3.8000
3.6707
1,209,202
Apr 14, 2026
3.7800
3.8000
3.7400
3.7900
3.6610
1,720,976
Apr 13, 2026
3.7400
3.7500
3.6900
3.7300
3.6030
2,680,927
Apr 10, 2026
3.7200
3.7300
3.6700
3.7300
3.6030
1,915,030
Apr 9, 2026
3.6900
3.7500
3.6800
3.7400
3.6127
1,335,082
Apr 8, 2026
3.7400
3.7800
3.7000
3.7100
3.5837
1,594,810
Apr 7, 2026
3.7400
3.7400
3.6500
3.6600
3.5354
1,869,948
Apr 2, 2026
3.7300
3.7700
3.6800
3.6800
3.5547
1,679,240
Apr 1, 2026
3.8200
3.8200
3.7100
3.7200
3.5934
1,723,527
Mar 31, 2026
3.7100
3.8600
3.7050
3.8100
3.6803
2,252,396
Mar 30, 2026
0.0635
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3.6600
3.7900
3.6600
3.7900
3.6610
1,291,991
Mar 27, 2026
3.8100
3.8600
3.7900
3.8400
3.6480
1,531,536
Mar 26, 2026
3.8000
3.8400
3.7600
3.8100
3.6195
1,322,561
Mar 25, 2026
3.8900
3.8900
3.8000
3.8000
3.6100
1,081,980
Mar 24, 2026
3.7900
3.7900
3.7200
3.7700
3.5815
1,502,340
Mar 23, 2026
3.7700
3.7900
3.7150
3.7500
3.5625
1,459,593
Mar 20, 2026
3.8100
3.8500
3.7900
3.7900
3.6005
2,628,748
Mar 19, 2026
3.9000
3.9100
3.8100
3.8100
3.6195
1,482,996
Mar 18, 2026
3.9200
3.9600
3.9100
3.9600
3.7620
1,446,246
Mar 17, 2026
3.8300
3.9400
3.8300
3.9300
3.7335
1,135,558
Mar 16, 2026
3.8900
3.8900
3.8300
3.8700
3.6765
1,265,923
Mar 13, 2026
3.9500
3.9500
3.8000
3.8700
3.6765
1,344,421
Mar 12, 2026
3.8500
3.8650
3.7500
3.7800
3.5910
2,528,192
Mar 11, 2026
3.9000
3.9100
3.8500
3.8900
3.6955
1,298,023
Mar 10, 2026
3.9200
3.9200
3.8600
3.9000
3.7050
1,378,384
Mar 9, 2026
3.8600
3.8800
3.8050
3.8700
3.6765
1,685,852
Mar 6, 2026
3.9500
3.9800
3.9150
3.9500
3.7525
1,402,303
Mar 5, 2026
4.0400
4.0900
3.9700
3.9700
3.7715
2,408,963
Mar 4, 2026
4.0700
4.0700
3.9750
3.9900
3.7905
1,375,234
Mar 3, 2026
4.0900
4.0900
4.0100
4.0400
3.8380
1,834,539
Mar 2, 2026
4.0500
4.1000
4.0300
4.0900
3.8855
1,362,898
Feb 27, 2026
4.0300
4.0600
4.0000
4.0500
3.8475
2,464,681
Feb 26, 2026
3.9900
4.0400
3.9700
4.0200
3.8190
692,408
Feb 25, 2026
4.0300
4.0500
3.9800
4.0000
3.8000
1,400,602
Feb 24, 2026
3.9500
4.0300
3.9400
4.0300
3.8285
1,345,518
Feb 23, 2026
3.9700
3.9700
3.9400
3.9500
3.7525
681,088
Feb 20, 2026
3.9700
3.9900
3.9400
3.9900
3.7905
1,039,378
Feb 19, 2026
4.0400
4.0400
3.9700
4.0000
3.8000
1,580,936
Feb 18, 2026
4.0300
4.0500
4.0000
4.0200
3.8190
935,745
Feb 17, 2026
4.0500
4.0500
3.9700
3.9800
3.7810
556,888
Feb 16, 2026
3.9600
4.0300
3.9600
4.0100
3.8095
885,889
Feb 13, 2026
3.9300
4.0000
3.9200
3.9400
3.7430
1,859,782
Feb 12, 2026
3.9500
4.0000
3.9300
3.9400
3.7430
2,387,570
Feb 11, 2026
3.9600
4.0000
3.9500
3.9800
3.7810
1,076,940
Feb 10, 2026
3.9200
4.0400
3.9200
3.9500
3.7525
1,655,398
Feb 9, 2026
3.9100
4.0150
3.9100
3.9200
3.7240
1,548,290
Feb 6, 2026
3.8300
3.8400
3.7150
3.7800
3.5910
2,701,956
Feb 5, 2026
3.9200
3.9300
3.8400
3.8400
3.6480
2,281,939
Feb 4, 2026
3.9000
3.9100
3.8600
3.8700
3.6765
1,534,312
Feb 3, 2026
3.9000
3.9300
3.8800
3.9000
3.7050
887,298
Feb 2, 2026
3.9100
3.9900
3.8500
3.8800
3.6860
1,625,759
Jan 30, 2026
3.9000
3.9400
3.8700
3.9300
3.7335
1,840,360
Jan 29, 2026
3.9200
3.9550
3.8700
3.8700
3.6765
1,253,352
Jan 28, 2026
3.9400
3.9700
3.9100
3.9400
3.7430
1,333,312
Jan 27, 2026
4.0100
4.0200
3.9300
3.9400
3.7430
1,625,907
Jan 23, 2026
4.0400
4.0500
3.9750
3.9900
3.7905
1,663,390
Jan 22, 2026
4.0800
4.1100
4.0600
4.0600
3.8570
1,590,605
Jan 21, 2026
4.0900
4.1000
4.0300
4.0600
3.8570
1,331,206
Jan 20, 2026
4.1300
4.1500
4.0900
4.1400
3.9330
720,768
Jan 19, 2026
4.1600
4.1650
4.1200
4.1400
3.9330
532,163
Jan 16, 2026
4.0400
4.1700
4.0400
4.1400
3.9330
893,702
Jan 15, 2026
4.0400
4.1600
4.0300
4.0900
3.8855
1,370,750
Jan 14, 2026
4.0600
4.0800
4.0000
4.0000
3.8000
651,548
Jan 13, 2026
4.0300
4.0700
4.0200
4.0400
3.8380
685,187
Jan 12, 2026
4.0400
4.0750
4.0200
4.0400
3.8380
602,016
Jan 9, 2026
4.1000
4.1100
4.0350
4.0600
3.8570
852,341
Jan 8, 2026
4.0600
4.0800
4.0400
4.0700
3.8665
547,050
Jan 7, 2026
4.0000
4.0700
4.0000
4.0500
3.8475
633,631
Jan 6, 2026
4.0500
4.0600
4.0100
4.0200
3.8190
890,963
Jan 5, 2026
4.0800
4.0900
4.0450
4.0700
3.8665
747,333
Jan 2, 2026
4.0700
4.1000
4.0700
4.0900
3.8855
305,420
Dec 31, 2025
4.0700
4.1050
4.0700
4.0700
3.8665
491,517
Dec 30, 2025
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
4.0800
4.1200
4.0800
4.1000
3.8950
672,846
Dec 29, 2025
4.1600
4.1800
4.1200
4.1200
3.8532
579,995
Dec 24, 2025
4.1100
4.2100
4.1100
4.1600
3.8906
452,252
Dec 23, 2025
4.1500
4.2100
4.1500
4.1800
3.9093
1,373,647
Dec 22, 2025
4.1000
4.1600
4.0800
4.1600
3.8906
1,173,805
Dec 19, 2025
4.1200
4.1200
4.0900
4.1100
3.8438
1,017,447
Dec 18, 2025
4.0300
4.1400
4.0300
4.1000
3.8345
1,691,776
Dec 17, 2025
4.0100
4.0300
3.9800
4.0300
3.7690
869,605
Dec 16, 2025
4.0200
4.0200
4.0000
4.0100
3.7503
483,778
Dec 15, 2025
4.0200
4.0400
3.9900
4.0000
3.7409
800,938
Dec 12, 2025
4.0400
4.0400
3.9900
4.0200
3.7596
933,709
Dec 11, 2025
4.0200
4.0300
3.9700
3.9900
3.7316
873,046
Dec 10, 2025
4.0400
4.0400
3.9700
3.9800
3.7222
808,668
Dec 9, 2025
4.0000
4.0400
3.9900
4.0400
3.7783
1,093,523
Dec 8, 2025
4.0000
4.0400
3.9800
4.0100
3.7503
810,133
Dec 5, 2025
4.0000
4.0400
3.9450
4.0000
3.7409
1,451,414
Dec 4, 2025
4.1100
4.1200
3.9700
3.9700
3.7129
1,235,447
Dec 3, 2025
4.0600
4.1400
4.0600
4.1000
3.8345
940,795
Dec 2, 2025
4.0400
4.1100
4.0300
4.0900
3.8251
614,188
Dec 1, 2025
4.0300
4.1000
4.0300
4.0500
3.7877
681,249
Nov 28, 2025
4.0800
4.0800
4.0200
4.0600
3.7970
993,322
Nov 27, 2025
4.1600
4.1600
4.0900
4.1000
3.8345
508,899
Nov 26, 2025
4.1500
4.2000
4.1000
4.1200
3.8532
1,416,676
Nov 25, 2025
4.0600
4.1700
4.0600
4.1100
3.8438
761,136
Nov 24, 2025
4.1000
4.1500
4.0900
4.1500
3.8812
1,056,407
Nov 21, 2025
4.1700
4.1700
4.0500
4.0500
3.7877
1,143,399
Nov 20, 2025
4.0800
4.2100
4.0800
4.1700
3.8999
1,116,749
Nov 19, 2025
4.0900
4.1500
4.0600
4.0900
3.8251
704,079
Nov 18, 2025
4.1400
4.1600
4.1050
4.1300
3.8625
966,477
Nov 17, 2025
4.0900
4.1950
4.0750
4.1100
3.8438
732,921
Nov 14, 2025
4.0900
4.1000
4.0600
4.0900
3.8251
1,053,932
Nov 13, 2025
4.2400
4.2400
4.0900
4.0900
3.8251
1,175,336
Nov 12, 2025
4.1900
4.2400
4.1750
4.2300
3.9560
1,032,267
Nov 11, 2025
4.1900
4.1900
4.1500
4.1800
3.9093
640,882
Nov 10, 2025
4.1450
4.1800
4.1300
4.1700
3.8999
632,751
Nov 7, 2025
4.1400
4.1600
4.1350
4.1400
3.8719
618,122
Nov 6, 2025
4.0700
4.1500
4.0700
4.1400
3.8719
926,948
Nov 5, 2025
4.0800
4.0950
4.0500
4.0800
3.8158
771,768
Nov 4, 2025
4.0800
4.1100
4.0700
4.0800
3.8158
919,367
Nov 3, 2025
4.1300
4.1300
4.0400
4.0700
3.8064
1,302,566
Oct 31, 2025
4.0700
4.1700
4.0600
4.1200
3.8532
1,629,194
Oct 30, 2025
4.1000
4.1300
4.0500
4.0700
3.8064
1,462,518
