Yahoo
    TSXV - Delayed Quote CAD

    CryptoStar Corp. (CSTR.V)

    0.0050 0.0000 (0.00%)
    At close: October 29 at 3:02:37 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 93,709
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 13,560
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,650
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,386
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,158
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 127,999
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,862
    Oct 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 83,439
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 53,592
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 40,000
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,574
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,414
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,282
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 83,184
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 220,201
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,625
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,346
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,780
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 25,068
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,730
    Sep 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 642,738
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 346,221
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 31,946
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,526
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 27,293
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 138,711
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 45,319
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 17,803
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,402
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 74,307
    Aug 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,102
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,169
    Aug 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 598,948
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 66,716
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 120,975
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 26,761
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 245,138
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 181,390
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 90,829
    Aug 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 419,342
    Aug 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 581,295
    Aug 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 490,865
    Aug 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,829,703
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 348,387
    Aug 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,171
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 527,333
    Aug 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 181,945
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 68,704
    Jul 30, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 28,671
    Jul 29, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 40,158
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 264,976
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 28,278
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 52,444
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 28,305
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
    Jul 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,528,567
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 39,428
    Jul 16, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 40,409
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 36,229
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 170,456
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 69,683
    Jul 10, 2026
    		 0.0050 0.0075 0.0050 0.0075 0.0075 114,486
    Jul 9, 2026
    		 0.0050 0.0100 0.0050 0.0075 0.0075 400,932
    Jul 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,850
    Jul 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 26,118
    Jul 6, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 19,169
    Jul 3, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 422,578
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 97,002
    Jun 30, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,869,375
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 63,867
    Jun 26, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 167,228
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jun 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 93,000
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 24,507
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,508
    Jun 19, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 18,814
    Jun 18, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 75,827
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,088
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 105,020
    Jun 15, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 327,610
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 115,646
    Jun 11, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 155,143
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 76,774
    Jun 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 8, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 230,137
    Jun 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 855,474
    Jun 4, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 18,659
    Jun 3, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 159,898
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 137,052
    Jun 1, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 642,888
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,131
    May 28, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 57,737
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,408
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,418
    May 25, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 179,934
    May 22, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 176,717
    May 21, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 75,852
    May 20, 2026
    		 0.0050 0.0075 0.0050 0.0075 0.0075 435,172
    May 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 154,473
    May 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,057
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 63,743
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 63,126
    May 12, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 422,899
    May 11, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 356,271
    May 8, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 561,731
    May 7, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 163,149
    May 6, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 111,710
    May 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 105,046
    May 4, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 99,506
    May 1, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 71,832
    Apr 30, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 60,029
    Apr 29, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 70,991
    Apr 28, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 182,643
    Apr 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 27,025
    Apr 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,050
    Apr 23, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 61,156
    Apr 22, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 95,264
    Apr 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 161,996
    Apr 20, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 114,608
    Apr 17, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 168,976
    Apr 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 41,011
    Apr 15, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 262,581
    Apr 14, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 69,719
    Apr 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 145,774
    Apr 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 122,836
    Apr 9, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 336,656
    Apr 8, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 65,491
    Apr 7, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 263,404
    Apr 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 714,612
    Apr 2, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 112,748
    Apr 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 27,836
    Mar 31, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 32,584
    Mar 30, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 130,723
    Mar 27, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 240,678
    Mar 26, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 222,525
    Mar 25, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 151,569
    Mar 24, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 11,989
    Mar 23, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 209,474
    Mar 20, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 488,614
    Mar 19, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 250,366
    Mar 18, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 551,638
    Mar 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,387
    Mar 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 284,495
    Mar 13, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 35,139
    Mar 12, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 224,438
    Mar 11, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 323,584
    Mar 10, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 125,650
    Mar 9, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 19,991
    Mar 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 776,707
    Mar 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 367,278
    Mar 4, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 127,545
    Mar 3, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 36,061
    Mar 2, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 272,851
    Feb 27, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 131,023
    Feb 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 192,505
    Feb 25, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 93,862
    Feb 24, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 40,611
    Feb 23, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 2,747,232
    Feb 20, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 78,041
    Feb 19, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 47,469
    Feb 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 238,430
    Feb 17, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 84,575
    Feb 13, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 498,480
    Feb 12, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 14,481
    Feb 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,203
    Feb 10, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 147,087
    Feb 9, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 502,049
    Feb 6, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 502,706
    Feb 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 46,019
    Feb 4, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 200,472
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 281,061
    Feb 2, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 1,086,070
    Jan 30, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 376,269
    Jan 29, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 215,715
    Jan 28, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 62,214
    Jan 27, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 600,449
    Jan 26, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 123,757
    Jan 23, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 230,318
    Jan 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 319,969
    Jan 21, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 217,433
    Jan 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,989
    Jan 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 27,448
    Jan 16, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 660,172
    Jan 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 36,146
    Jan 14, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 12,715
    Jan 13, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 135,382
    Jan 12, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 166,241
    Jan 9, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 848,983
    Jan 8, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 341,274
    Jan 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 68,393
    Jan 6, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 191,141
    Jan 5, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 73,606
    Jan 2, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 82,463
    Dec 31, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 374,645
    Dec 30, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 633,487
    Dec 29, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 219,788
    Dec 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 60,923
    Dec 23, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 260,672
    Dec 22, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 112,835
    Dec 19, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 506,325
    Dec 18, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 151,924
    Dec 17, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 201,575
    Dec 16, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 149,206
    Dec 15, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 293,493
    Dec 12, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 199,736
    Dec 11, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 733,788
    Dec 10, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 245,257
    Dec 9, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 15,077
    Dec 8, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 255,668
    Dec 5, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 57,188
    Dec 4, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 128,544
    Dec 3, 2025
    		 0.0050 0.0100 0.0050 0.0050 0.0050 88,030
    Dec 2, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 245,330
    Dec 1, 2025
    		 0.0050 0.0100 0.0050 0.0100 0.0100 46,786
    Nov 28, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 39,135
    Nov 27, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 931,150
    Nov 26, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 187,876
    Nov 25, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 145,496
    Nov 24, 2025
    		 0.0100 0.0100 0.0050 0.0100 0.0100 10,065,076
    Nov 21, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 10,888
    Nov 20, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 274,151
    Nov 19, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 152,245
    Nov 18, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 137,863
    Nov 17, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 91,393
    Nov 14, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 49,633
    Nov 13, 2025
    		 0.0100 0.0150 0.0100 0.0100 0.0100 431,641
    Nov 12, 2025
    		 0.0100 0.0150 0.0100 0.0100 0.0100 58,782
    Nov 11, 2025
    		 0.0100 0.0150 0.0100 0.0100 0.0100 132,046
    Nov 10, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 317,735
    Nov 7, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 52,451
    Nov 6, 2025
    		 0.0150 0.0150 0.0100 0.0100 0.0100 1,092,042
    Nov 5, 2025
    		 0.0100 0.0150 0.0100 0.0100 0.0100 59,696
    Nov 4, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 894,179
    Nov 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 595,509
    Oct 31, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 30,500
    Oct 30, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 359,315

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: