TSXV - Delayed Quote
CAD
CoTec Holdings Corp. (CTH.V)
1.0500
-0.1500
(-12.50%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2000 | 1.2000 | 0.9700 | 1.0500 | 1.0500 | 152,459 |
|
Oct 29, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4,400 |
|
Oct 28, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 1,950 |
|
Oct 27, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 19,050 |
|
Oct 26, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 14,095 |
|
Oct 23, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 21,001 |
|
Oct 22, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 24,000 |
|
Oct 21, 2026
|
1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 5,600 |
|
Oct 20, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 55,987 |
|
Oct 19, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 6,700 |
|
Oct 16, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 10,000 |
|
Oct 15, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 11,560 |
|
Oct 14, 2026
|
1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 14,178 |
|
Oct 13, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 24,270 |
|
Oct 9, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 23,500 |
|
Oct 8, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 7,030 |
|
Oct 7, 2026
|
1.1900 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 36,110 |
|
Oct 6, 2026
|
1.1600 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 24,905 |
|
Oct 5, 2026
|
1.2200 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 26,125 |
|
Oct 2, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 31,300 |
|
Oct 1, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 85,500 |
|
Sep 30, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 17,801 |
|
Sep 29, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 8,056 |
|
Sep 28, 2026
|
1.2400 | 1.2800 | 1.1800 | 1.2400 | 1.2400 | 79,024 |
|
Sep 25, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 46,890 |
|
Sep 24, 2026
|
1.2900 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 6,700 |
|
Sep 23, 2026
|
1.2700 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 131,100 |
|
Sep 22, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 77,231 |
|
Sep 21, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 20,723 |
|
Sep 18, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 52,277 |
|
Sep 17, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 52,678 |
|
Sep 16, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 32,222 |
|
Sep 15, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 52,791 |
|
Sep 14, 2026
|
1.3100 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 16,080 |
|
Sep 11, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 41,542 |
|
Sep 10, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 520,697 |
|
Sep 9, 2026
|
1.3200 | 1.4500 | 1.3100 | 1.3100 | 1.3100 | 93,300 |
|
Sep 8, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 277,400 |
|
Sep 4, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 3,400 |
|
Sep 3, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 34,005 |
|
Sep 2, 2026
|
1.3800 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 30,847 |
|
Sep 1, 2026
|
1.2700 | 1.4100 | 1.2700 | 1.4100 | 1.4100 | 107,100 |
|
Aug 31, 2026
|
1.4000 | 1.4000 | 1.2400 | 1.2700 | 1.2700 | 28,700 |
|
Aug 28, 2026
|
1.3200 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 18,530 |
|
Aug 27, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 10,925 |
|
Aug 26, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 3,700 |
|
Aug 25, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 9,210 |
|
Aug 24, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 16,251 |
|
Aug 21, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 9,020 |
|
Aug 20, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,110 |
|
Aug 19, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 38,600 |
|
Aug 18, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,000 |
|
Aug 17, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 26,100 |
|
Aug 14, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 15,583 |
|
Aug 13, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 17,479 |
|
Aug 12, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 27,456 |
|
Aug 11, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 70,235 |
|
Aug 10, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 50,830 |
|
Aug 7, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 48,200 |
|
Aug 6, 2026
|
1.4100 | 1.4100 | 1.3200 | 1.3300 | 1.3300 | 32,600 |
|
Aug 5, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 9,362 |
|
Aug 4, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 19,100 |
|
Jul 31, 2026
|
1.3300 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 12,170 |
|
Jul 30, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 3,725 |
|
Jul 29, 2026
|
1.3400 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 38,400 |
|
Jul 28, 2026
|
1.2700 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 22,100 |
|
Jul 27, 2026
|
1.4300 | 1.4300 | 1.2500 | 1.3200 | 1.3200 | 181,910 |
|
Jul 24, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 44,901 |
|
Jul 23, 2026
|
1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 1,500 |
|
Jul 22, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 80,100 |
|
Jul 21, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 22,200 |
|
Jul 20, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 40,800 |
|
Jul 17, 2026
|
1.3500 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 2,300 |
|
Jul 16, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 37,100 |
|
Jul 15, 2026
|
1.4500 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 2,160 |
|
Jul 14, 2026
|
1.4150 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 36,400 |
|
Jul 13, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 19,809 |
|
Jul 10, 2026
|
1.4600 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 33,962 |
|
Jul 9, 2026
|
1.4500 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 32,944 |
|
Jul 8, 2026
|
1.4600 | 1.4600 | 1.4200 | 1.4450 | 1.4450 | 11,700 |
|
Jul 7, 2026
|
1.4700 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 6,200 |
|
Jul 6, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 10,380 |
|
Jul 3, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 5,151 |
|
Jul 2, 2026
|
1.4500 | 1.5200 | 1.4200 | 1.4800 | 1.4800 | 36,400 |
|
Jun 30, 2026
|
1.4500 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 76,886 |
|
Jun 29, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 51,275 |
|
Jun 26, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 51,580 |
|
Jun 25, 2026
|
1.4000 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 90,414 |
|
Jun 24, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 86,550 |
|
Jun 23, 2026
|
1.3900 | 1.5200 | 1.3800 | 1.5200 | 1.5200 | 74,649 |
|
Jun 22, 2026
|
1.3900 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 46,827 |
|
Jun 19, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 13,775 |
|
Jun 18, 2026
|
1.4200 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 32,915 |
|
Jun 17, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 113,650 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 8,740 |
|
Jun 15, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 21,609 |
|
Jun 12, 2026
|
1.4400 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 423,890 |
|
Jun 11, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 106,600 |
|
Jun 10, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 20,800 |
|
Jun 9, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 58,200 |
|
Jun 8, 2026
|
1.4000 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 6,750 |
|
Jun 5, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 12,500 |
|
Jun 4, 2026
|
1.3800 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 141,029 |
|
Jun 3, 2026
|
1.4500 | 1.4800 | 1.3800 | 1.3800 | 1.3800 | 119,131 |
|
Jun 2, 2026
|
1.5000 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 72,912 |
|
Jun 1, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 21,000 |
|
May 29, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 34,088 |
|
May 28, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.4800 | 1.4800 | 12,400 |
|
May 27, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 12,499 |
|
May 26, 2026
|
1.5300 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 42,707 |
|
May 25, 2026
|
1.4700 | 1.6000 | 1.4700 | 1.5500 | 1.5500 | 22,762 |
|
May 22, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 11,001 |
|
May 21, 2026
|
1.4700 | 1.5200 | 1.4100 | 1.5000 | 1.5000 | 89,623 |
|
May 20, 2026
|
1.3600 | 1.5500 | 1.3600 | 1.5000 | 1.5000 | 53,650 |
|
May 19, 2026
|
1.5800 | 1.5800 | 1.1700 | 1.3400 | 1.3400 | 106,732 |
|
May 15, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4800 | 1.4800 | 56,808 |
|
May 14, 2026
|
1.5800 | 1.5800 | 1.4500 | 1.5300 | 1.5300 | 44,863 |
|
May 13, 2026
|
1.6200 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 100,387 |
|
May 12, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 89,545 |
|
May 11, 2026
|
1.5000 | 1.6500 | 1.5000 | 1.6400 | 1.6400 | 39,077 |
|
May 8, 2026
|
1.5300 | 1.6600 | 1.4700 | 1.5000 | 1.5000 | 213,513 |
|
May 7, 2026
|
1.6100 | 1.6100 | 1.4750 | 1.5200 | 1.5200 | 62,434 |
|
May 6, 2026
|
1.6400 | 1.7000 | 1.5300 | 1.6300 | 1.6300 | 85,908 |
|
May 5, 2026
|
1.5400 | 1.7000 | 1.5400 | 1.6300 | 1.6300 | 1,148,822 |
|
May 4, 2026
|
1.5000 | 1.6000 | 1.4700 | 1.5300 | 1.5300 | 145,000 |
|
May 1, 2026
|
1.4000 | 1.5300 | 1.3800 | 1.5000 | 1.5000 | 196,620 |
|
Apr 30, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 25,901 |
|
Apr 29, 2026
|
1.3500 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 84,997 |
|
Apr 28, 2026
|
1.4400 | 1.4400 | 1.2300 | 1.3600 | 1.3600 | 85,381 |
|
Apr 27, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 32,042 |
|
Apr 24, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 26,851 |
|
Apr 23, 2026
|
1.4500 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 46,100 |
|
Apr 22, 2026
|
1.5500 | 1.5500 | 1.4400 | 1.4700 | 1.4700 | 33,930 |
|
Apr 21, 2026
|
1.5000 | 1.5100 | 1.4300 | 1.4900 | 1.4900 | 42,430 |
|
Apr 20, 2026
|
1.6400 | 1.6400 | 1.4800 | 1.4800 | 1.4800 | 108,100 |
|
Apr 17, 2026
|
1.4800 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 86,135 |
|
Apr 16, 2026
|
1.5100 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 8,600 |
|
Apr 15, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 47,501 |
|
Apr 14, 2026
|
1.4700 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 45,950 |
|
Apr 13, 2026
|
1.4100 | 1.5200 | 1.4100 | 1.5200 | 1.5200 | 51,992 |
|
Apr 10, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 50,150 |
|
Apr 9, 2026
|
1.5200 | 1.5200 | 1.3200 | 1.3400 | 1.3400 | 127,101 |
|
Apr 8, 2026
|
1.3500 | 1.5400 | 1.3500 | 1.5200 | 1.5200 | 425,836 |
|
Apr 7, 2026
|
1.4700 | 1.4700 | 1.3300 | 1.3800 | 1.3800 | 260,250 |
|
Apr 6, 2026
|
1.3200 | 1.4600 | 1.3200 | 1.4500 | 1.4500 | 85,646 |
|
Apr 2, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 261,262 |
|
Apr 1, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 4,700 |
|
Mar 31, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 93,335 |
|
Mar 30, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 28,582 |
|
Mar 27, 2026
|
1.5000 | 1.5000 | 1.3000 | 1.3200 | 1.3200 | 52,828 |
|
Mar 26, 2026
|
1.6000 | 1.6000 | 1.3500 | 1.4000 | 1.4000 | 27,974 |
|
Mar 25, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.5200 | 1.5200 | 17,100 |
|
Mar 24, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 12,800 |
|
Mar 23, 2026
|
1.3500 | 1.5500 | 1.3500 | 1.5400 | 1.5400 | 23,934 |
|
Mar 20, 2026
|
1.5600 | 1.5700 | 1.2500 | 1.4300 | 1.4300 | 48,860 |
|
Mar 19, 2026
|
1.5700 | 1.5700 | 1.3000 | 1.5500 | 1.5500 | 88,392 |
|
Mar 18, 2026
|
1.7400 | 1.7400 | 1.5500 | 1.5700 | 1.5700 | 46,010 |
|
Mar 17, 2026
|
1.7400 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 24,756 |
|
Mar 16, 2026
|
1.7000 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 24,000 |
|
Mar 13, 2026
|
1.6900 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 23,836 |
|
Mar 12, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.6600 | 1.6600 | 51,300 |
|
Mar 11, 2026
|
1.8000 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 32,124 |
|
Mar 10, 2026
|
1.7700 | 1.8900 | 1.7700 | 1.8200 | 1.8200 | 98,100 |
|
Mar 9, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 51,828 |
|
Mar 6, 2026
|
1.6200 | 1.9000 | 1.5400 | 1.9000 | 1.9000 | 155,634 |
|
Mar 5, 2026
|
1.7700 | 1.7700 | 1.5700 | 1.6000 | 1.6000 | 113,637 |
|
Mar 4, 2026
|
1.7900 | 1.7900 | 1.6500 | 1.7200 | 1.7200 | 126,950 |
|
Mar 3, 2026
|
1.8000 | 1.8500 | 1.6500 | 1.8000 | 1.8000 | 74,896 |
|
Mar 2, 2026
|
1.8900 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 40,402 |
|
Feb 27, 2026
|
2.0100 | 2.0100 | 1.8800 | 1.9000 | 1.9000 | 43,686 |
|
Feb 26, 2026
|
1.9500 | 1.9500 | 1.9300 | 1.9300 | 1.9300 | 33,809 |
|
Feb 25, 2026
|
1.9100 | 2.1400 | 1.8800 | 1.9500 | 1.9500 | 67,041 |
|
Feb 24, 2026
|
1.9400 | 1.9400 | 1.9000 | 1.9000 | 1.9000 | 3,850 |
|
Feb 23, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9000 | 1.9000 | 61,026 |
|
Feb 20, 2026
|
1.9200 | 2.0000 | 1.8500 | 1.9400 | 1.9400 | 36,705 |
|
Feb 19, 2026
|
2.0500 | 2.0500 | 1.8000 | 1.8500 | 1.8500 | 144,750 |
|
Feb 18, 2026
|
2.1400 | 2.1800 | 2.1000 | 2.1300 | 2.1300 | 11,720 |
|
Feb 17, 2026
|
2.0000 | 2.1100 | 1.9700 | 2.0800 | 2.0800 | 14,652 |
|
Feb 13, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 55,040 |
|
Feb 12, 2026
|
2.2000 | 2.2000 | 2.0400 | 2.0700 | 2.0700 | 19,515 |
|
Feb 11, 2026
|
2.4000 | 2.4500 | 2.1500 | 2.2200 | 2.2200 | 94,509 |
|
Feb 10, 2026
|
2.2900 | 2.3800 | 2.2000 | 2.3800 | 2.3800 | 131,088 |
|
Feb 9, 2026
|
2.0600 | 2.7100 | 2.0600 | 2.2800 | 2.2800 | 358,844 |
|
Feb 6, 2026
|
1.9800 | 2.1500 | 1.8550 | 2.0500 | 2.0500 | 154,075 |
|
Feb 5, 2026
|
1.8500 | 1.9800 | 1.8200 | 1.9700 | 1.9700 | 160,661 |
|
Feb 4, 2026
|
1.7000 | 1.8800 | 1.6500 | 1.8300 | 1.8300 | 328,576 |
|
Feb 3, 2026
|
1.6800 | 1.7900 | 1.6300 | 1.6700 | 1.6700 | 95,132 |
|
Feb 2, 2026
|
1.8000 | 1.8400 | 1.6400 | 1.6900 | 1.6900 | 92,620 |
|
Jan 30, 2026
|
1.8000 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 176,483 |
|
Jan 29, 2026
|
1.8200 | 1.8500 | 1.7700 | 1.8000 | 1.8000 | 84,402 |
|
Jan 28, 2026
|
1.8300 | 1.8500 | 1.7700 | 1.8500 | 1.8500 | 52,527 |
|
Jan 27, 2026
|
1.8500 | 1.8500 | 1.8300 | 1.8500 | 1.8500 | 17,800 |
|
Jan 26, 2026
|
1.8800 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 46,355 |
|
Jan 23, 2026
|
1.8500 | 1.8900 | 1.7300 | 1.8300 | 1.8300 | 680,801 |
|
Jan 22, 2026
|
1.8400 | 1.8650 | 1.8300 | 1.8500 | 1.8500 | 55,625 |
|
Jan 21, 2026
|
1.8500 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 19,213 |
|
Jan 20, 2026
|
1.9100 | 1.9500 | 1.8000 | 1.8400 | 1.8400 | 47,829 |
|
Jan 19, 2026
|
1.9500 | 2.0000 | 1.8900 | 1.9000 | 1.9000 | 47,615 |
|
Jan 16, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 48,034 |
|
Jan 15, 2026
|
1.7300 | 1.9600 | 1.7300 | 1.9000 | 1.9000 | 182,580 |
|
Jan 14, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7400 | 1.7400 | 29,810 |
|
Jan 13, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7600 | 1.7600 | 15,526 |
|
Jan 12, 2026
|
1.7800 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 49,313 |
|
Jan 9, 2026
|
1.9000 | 1.9000 | 1.6900 | 1.7100 | 1.7100 | 51,753 |
|
Jan 8, 2026
|
1.7300 | 1.8800 | 1.7000 | 1.8000 | 1.8000 | 62,904 |
|
Jan 7, 2026
|
1.7200 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 13,800 |
|
Jan 6, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 19,692 |
|
Jan 5, 2026
|
1.9200 | 1.9200 | 1.7200 | 1.7300 | 1.7300 | 14,221 |
|
Jan 2, 2026
|
1.9000 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 4,386 |
|
Dec 31, 2025
|
1.9000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 30,400 |
|
Dec 30, 2025
|
1.8900 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 37,100 |
|
Dec 29, 2025
|
1.8500 | 1.9900 | 1.8500 | 1.8800 | 1.8800 | 95,145 |
|
Dec 24, 2025
|
1.8500 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 42,800 |
|
Dec 23, 2025
|
1.7500 | 1.8500 | 1.7500 | 1.8100 | 1.8100 | 19,492 |
|
Dec 22, 2025
|
1.6600 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 75,683 |
|
Dec 19, 2025
|
1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 28,310 |
|
Dec 18, 2025
|
1.6600 | 1.7200 | 1.6400 | 1.6800 | 1.6800 | 14,774 |
|
Dec 17, 2025
|
1.7400 | 1.7400 | 1.6600 | 1.6600 | 1.6600 | 8,763 |
|
Dec 16, 2025
|
1.7700 | 1.7700 | 1.7300 | 1.7400 | 1.7400 | 63,200 |
|
Dec 15, 2025
|
1.7400 | 1.8500 | 1.7400 | 1.8000 | 1.8000 | 96,100 |
|
Dec 12, 2025
|
1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 10,018 |
|
Dec 11, 2025
|
1.6700 | 1.7600 | 1.6700 | 1.7200 | 1.7200 | 40,974 |
|
Dec 10, 2025
|
1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 3,047 |
|
Dec 9, 2025
|
1.6200 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 10,700 |
|
Dec 8, 2025
|
1.7500 | 1.7500 | 1.5500 | 1.6200 | 1.6200 | 69,663 |
|
Dec 5, 2025
|
1.8300 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 28,461 |
|
Dec 4, 2025
|
1.8500 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 16,412 |
|
Dec 3, 2025
|
1.8400 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 242,525 |
|
Dec 2, 2025
|
1.8500 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 45,144 |
|
Dec 1, 2025
|
1.8500 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 53,800 |
|
Nov 28, 2025
|
1.9500 | 1.9500 | 1.7500 | 1.8500 | 1.8500 | 72,150 |
|
Nov 27, 2025
|
1.9000 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 15,907 |
|
Nov 26, 2025
|
1.8200 | 1.9500 | 1.7300 | 1.8900 | 1.8900 | 79,980 |
|
Nov 25, 2025
|
1.6800 | 1.8600 | 1.6700 | 1.8400 | 1.8400 | 27,422 |
|
Nov 24, 2025
|
1.7300 | 1.7600 | 1.6300 | 1.6800 | 1.6800 | 33,702 |
|
Nov 21, 2025
|
1.5500 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 81,806 |
|
Nov 20, 2025
|
1.5500 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 50,478 |
|
Nov 19, 2025
|
1.4900 | 1.6100 | 1.4500 | 1.5200 | 1.5200 | 62,200 |
|
Nov 18, 2025
|
1.4500 | 1.5200 | 1.4500 | 1.4700 | 1.4700 | 16,600 |
|
Nov 17, 2025
|
1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 24,786 |
|
Nov 14, 2025
|
1.4800 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 2,500 |
|
Nov 13, 2025
|
1.4500 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 18,098 |
|
Nov 12, 2025
|
1.3500 | 1.4900 | 1.3500 | 1.4900 | 1.4900 | 40,900 |
|
Nov 11, 2025
|
1.3400 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 22,116 |
|
Nov 10, 2025
|
1.3000 | 1.4000 | 1.2600 | 1.3400 | 1.3400 | 30,116 |
|
Nov 7, 2025
|
1.2800 | 1.3800 | 1.1300 | 1.2500 | 1.2500 | 122,173 |
|
Nov 6, 2025
|
1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 4,700 |
|
Nov 5, 2025
|
1.3300 | 1.4800 | 1.2500 | 1.3300 | 1.3300 | 29,018 |
|
Nov 4, 2025
|
1.4800 | 1.4800 | 1.2500 | 1.3000 | 1.3000 | 119,745 |
|
Nov 3, 2025
|
1.5700 | 1.6400 | 1.4700 | 1.4800 | 1.4800 | 69,246 |
|
Oct 31, 2025
|
1.5600 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 117,981 |
|
Oct 30, 2025
|
1.5100 | 1.6500 | 1.5100 | 1.5400 | 1.5400 | 199,533 |
