Yahoo
    ASX - Delayed Quote AUD

    Centaurus Metals Limited (CTM.AX)

    0.3550 +0.0250 (+7.58%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3600 0.3850 0.3350 0.3550 0.3550 1,905,698
    Oct 30, 2026
    		 0.3600 0.3850 0.3350 0.3550 0.3550 1,905,698
    Oct 29, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 1,649,321
    Oct 28, 2026
    		 0.4100 0.4300 0.3450 0.3600 0.3600 4,663,090
    Oct 27, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Oct 26, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Oct 23, 2026
    		 0.3600 0.3750 0.3450 0.3750 0.3750 1,497,118
    Oct 22, 2026
    		 0.3500 0.3900 0.3500 0.3850 0.3850 1,824,470
    Oct 21, 2026
    		 0.3650 0.3750 0.3350 0.3400 0.3400 2,920,743
    Oct 20, 2026
    		 0.3750 0.3750 0.3500 0.3600 0.3600 1,313,857
    Oct 19, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 250,226
    Oct 16, 2026
    		 0.3800 0.3950 0.3750 0.3900 0.3900 1,380,050
    Oct 15, 2026
    		 0.3900 0.3900 0.3600 0.3650 0.3650 2,059,429
    Oct 14, 2026
    		 0.4100 0.4250 0.3900 0.3900 0.3900 1,356,463
    Oct 13, 2026
    		 0.4450 0.4450 0.4000 0.4050 0.4050 748,870
    Oct 12, 2026
    		 0.4250 0.4450 0.4200 0.4300 0.4300 835,710
    Oct 9, 2026
    		 0.4400 0.4400 0.4050 0.4100 0.4100 1,477,929
    Oct 8, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 869,660
    Oct 7, 2026
    		 0.4650 0.4650 0.4400 0.4450 0.4450 1,062,166
    Oct 6, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 101,882
    Oct 5, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 509,247
    Oct 2, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 607,966
    Oct 1, 2026
    		 0.4450 0.4600 0.4400 0.4500 0.4500 888,078
    Sep 30, 2026
    		 0.4400 0.4550 0.4300 0.4500 0.4500 2,526,962
    Sep 29, 2026
    		 0.4600 0.4675 0.4350 0.4500 0.4500 1,927,334
    Sep 28, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 1,090,483
    Sep 25, 2026
    		 0.4600 0.4850 0.4450 0.4650 0.4650 414,654
    Sep 24, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 887,303
    Sep 23, 2026
    		 0.4800 0.4850 0.4750 0.4750 0.4750 207,389
    Sep 22, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 224,602
    Sep 21, 2026
    		 0.4850 0.4850 0.4600 0.4750 0.4750 522,118
    Sep 18, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 503,746
    Sep 17, 2026
    		 0.4750 0.4950 0.4700 0.4950 0.4950 188,306
    Sep 16, 2026
    		 0.4700 0.4850 0.4550 0.4750 0.4750 481,415
    Sep 15, 2026
    		 0.4800 0.4800 0.4550 0.4750 0.4750 1,205,732
    Sep 14, 2026
    		 0.5000 0.5000 0.4650 0.4650 0.4650 1,282,001
    Sep 11, 2026
    		 0.5150 0.5150 0.4850 0.5000 0.5000 763,593
    Sep 10, 2026
    		 0.5300 0.5300 0.5100 0.5150 0.5150 691,555
    Sep 9, 2026
    		 0.5100 0.5450 0.5050 0.5350 0.5350 847,324
    Sep 8, 2026
    		 0.5300 0.5350 0.4900 0.5050 0.5050 2,035,861
    Sep 7, 2026
    		 0.5150 0.5350 0.5100 0.5300 0.5300 272,650
    Sep 4, 2026
    		 0.5250 0.5250 0.5050 0.5050 0.5050 635,709
    Sep 3, 2026
    		 0.5350 0.5400 0.5050 0.5250 0.5250 434,675
    Sep 2, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 672,222
    Sep 1, 2026
    		 0.5300 0.5550 0.5300 0.5450 0.5450 504,527
    Aug 31, 2026
    		 0.5450 0.5475 0.5250 0.5350 0.5350 668,911
    Aug 28, 2026
    		 0.5650 0.5700 0.5500 0.5600 0.5600 3,310,655
    Aug 27, 2026
    		 0.5450 0.5550 0.5250 0.5550 0.5550 3,496,913
    Aug 26, 2026
    		 0.5450 0.5700 0.5400 0.5400 0.5400 580,433
    Aug 25, 2026
    		 0.5450 0.5550 0.5200 0.5400 0.5400 779,208
    Aug 24, 2026
    		 0.5100 0.5550 0.5000 0.5450 0.5450 1,023,977
    Aug 21, 2026
    		 0.4850 0.5100 0.4850 0.5100 0.5100 369,567
    Aug 20, 2026
    		 0.4950 0.5100 0.4900 0.4950 0.4950 2,351,685
    Aug 19, 2026
    		 0.4800 0.5050 0.4800 0.4900 0.4900 1,421,216
    Aug 18, 2026
    		 0.4850 0.5000 0.4750 0.5000 0.5000 1,196,161
    Aug 17, 2026
    		 0.4650 0.5000 0.4600 0.4900 0.4900 1,836,814
    Aug 14, 2026
    		 0.4700 0.4800 0.4500 0.4650 0.4650 1,266,891
    Aug 13, 2026
    		 0.4800 0.5000 0.4550 0.4750 0.4750 1,718,232
    Aug 12, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 597,480
    Aug 11, 2026
    		 0.4850 0.5050 0.4850 0.4950 0.4950 732,177
    Aug 10, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 1,048,213
    Aug 7, 2026
    		 0.5000 0.5000 0.4650 0.4800 0.4800 491,837
    Aug 6, 2026
    		 0.5000 0.5200 0.4700 0.4800 0.4800 1,138,551
    Aug 5, 2026
    		 0.4650 0.4900 0.4650 0.4900 0.4900 509,246
    Aug 4, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 1,056,752
    Aug 3, 2026
    		 0.4350 0.4450 0.4250 0.4400 0.4400 1,293,367
    Jul 31, 2026
    		 0.4450 0.4500 0.4200 0.4350 0.4350 703,602
    Jul 30, 2026
    		 0.4350 0.4350 0.4100 0.4200 0.4200 384,635
    Jul 29, 2026
    		 0.4350 0.4400 0.4150 0.4200 0.4200 364,677
    Jul 28, 2026
    		 0.4400 0.4550 0.4200 0.4400 0.4400 1,698,196
    Jul 27, 2026
    		 0.4300 0.4550 0.4100 0.4300 0.4300 1,245,638
    Jul 24, 2026
    		 0.4500 0.4500 0.4250 0.4250 0.4250 563,150
    Jul 23, 2026
    		 0.4300 0.4550 0.4250 0.4500 0.4500 744,318
    Jul 22, 2026
    		 0.4300 0.4450 0.4100 0.4300 0.4300 1,388,086
    Jul 21, 2026
    		 0.4250 0.4350 0.3975 0.4050 0.4050 3,684,740
    Jul 20, 2026
    		 0.4400 0.4400 0.4200 0.4250 0.4250 1,144,710
    Jul 17, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 483,102
    Jul 16, 2026
    		 0.4700 0.4750 0.4450 0.4500 0.4500 616,497
    Jul 15, 2026
    		 0.4600 0.4800 0.4550 0.4600 0.4600 413,135
    Jul 14, 2026
    		 0.4800 0.4800 0.4350 0.4500 0.4500 526,690
    Jul 13, 2026
    		 0.4550 0.4650 0.4450 0.4450 0.4450 435,023
    Jul 10, 2026
    		 0.4700 0.4850 0.4550 0.4550 0.4550 273,816
    Jul 9, 2026
    		 0.4500 0.4600 0.4350 0.4550 0.4550 695,578
    Jul 8, 2026
    		 0.4500 0.4500 0.4250 0.4300 0.4300 1,073,922
    Jul 7, 2026
    		 0.4850 0.4850 0.4450 0.4500 0.4500 2,068,631
    Jul 6, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 457,468
    Jul 3, 2026
    		 0.5150 0.5200 0.4900 0.5100 0.5100 330,295
    Jul 2, 2026
    		 0.4950 0.5000 0.4750 0.4900 0.4900 326,458
    Jul 1, 2026
    		 0.5000 0.5150 0.4850 0.4950 0.4950 393,945
    Jun 30, 2026
    		 0.4850 0.5000 0.4800 0.4900 0.4900 780,752
    Jun 29, 2026
    		 0.5000 0.5050 0.4750 0.4850 0.4850 846,972
    Jun 26, 2026
    		 0.5400 0.5400 0.4850 0.4950 0.4950 567,623
    Jun 25, 2026
    		 0.5100 0.5150 0.4900 0.4950 0.4950 716,006
    Jun 24, 2026
    		 0.4850 0.5100 0.4800 0.5100 0.5100 911,043
    Jun 23, 2026
    		 0.5000 0.5150 0.4700 0.4800 0.4800 1,595,904
    Jun 22, 2026
    		 0.5100 0.5150 0.4950 0.5000 0.5000 722,564
    Jun 19, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 1,657,129
    Jun 18, 2026
    		 0.5650 0.5700 0.5200 0.5200 0.5200 1,351,287
    Jun 17, 2026
    		 0.5700 0.5850 0.5650 0.5700 0.5700 386,634
    Jun 16, 2026
    		 0.5800 0.5850 0.5575 0.5750 0.5750 508,193
    Jun 15, 2026
    		 0.6000 0.6000 0.5600 0.5750 0.5750 775,903
    Jun 12, 2026
    		 0.5600 0.5900 0.5400 0.5500 0.5500 793,034
    Jun 11, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 949,395
    Jun 10, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 946,187
    Jun 9, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 2,067,368
    Jun 5, 2026
    		 0.5800 0.5850 0.5700 0.5750 0.5750 586,814
    Jun 4, 2026
    		 0.6050 0.6100 0.5800 0.5800 0.5800 688,105
    Jun 3, 2026
    		 0.6350 0.6500 0.6050 0.6050 0.6050 725,627
    Jun 2, 2026
    		 0.6000 0.6250 0.5950 0.6250 0.6250 702,719
    Jun 1, 2026
    		 0.6150 0.6150 0.5900 0.6000 0.6000 995,792
    May 29, 2026
    		 0.6150 0.6550 0.6000 0.6200 0.6200 1,439,328
    May 28, 2026
    		 0.6200 0.6200 0.5450 0.5850 0.5850 1,392,577
    May 27, 2026
    		 0.6450 0.6500 0.6200 0.6250 0.6250 389,977
    May 26, 2026
    		 0.6600 0.6600 0.6200 0.6300 0.6300 655,613
    May 25, 2026
    		 0.6250 0.6650 0.6250 0.6650 0.6650 554,535
    May 22, 2026
    		 0.6250 0.6350 0.6075 0.6200 0.6200 1,833,552
    May 21, 2026
    		 0.6350 0.6450 0.6150 0.6250 0.6250 652,347
    May 20, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 633,308
    May 19, 2026
    		 0.6400 0.6400 0.6100 0.6250 0.6250 627,094
    May 18, 2026
    		 0.6500 0.6650 0.6250 0.6350 0.6350 1,171,141
    May 15, 2026
    		 0.7100 0.7200 0.6650 0.6750 0.6750 1,063,583
    May 14, 2026
    		 0.7300 0.7400 0.7150 0.7150 0.7150 1,063,047
    May 13, 2026
    		 0.7450 0.7500 0.7100 0.7200 0.7200 865,799
    May 12, 2026
    		 0.7000 0.7700 0.6900 0.7500 0.7500 2,661,125
    May 11, 2026
    		 0.6400 0.7000 0.6300 0.7000 0.7000 1,133,079
    May 8, 2026
    		 0.6300 0.6600 0.6200 0.6400 0.6400 1,210,928
    May 7, 2026
    		 0.6250 0.6700 0.6250 0.6550 0.6550 1,101,970
    May 6, 2026
    		 0.5750 0.6150 0.5750 0.6100 0.6100 922,232
    May 5, 2026
    		 0.5650 0.5750 0.5500 0.5700 0.5700 516,174
    May 4, 2026
    		 0.5800 0.6100 0.5550 0.5650 0.5650 668,705
    May 1, 2026
    		 0.5800 0.5950 0.5650 0.5800 0.5800 323,331
    Apr 30, 2026
    		 0.5900 0.6000 0.5700 0.5800 0.5800 607,201
    Apr 29, 2026
    		 0.6150 0.6250 0.5800 0.5950 0.5950 1,111,645
    Apr 28, 2026
    		 0.6400 0.6400 0.6100 0.6250 0.6250 565,519
    Apr 27, 2026
    		 0.6150 0.6550 0.6150 0.6400 0.6400 314,519
    Apr 24, 2026
    		 0.6200 0.6550 0.6150 0.6150 0.6150 341,399
    Apr 23, 2026
    		 0.6400 0.6500 0.6000 0.6250 0.6250 1,231,408
    Apr 22, 2026
    		 0.6200 0.6450 0.6150 0.6350 0.6350 701,416
    Apr 21, 2026
    		 0.6300 0.6400 0.6100 0.6200 0.6200 949,762
    Apr 20, 2026
    		 0.6400 0.6450 0.6100 0.6200 0.6200 1,545,408
    Apr 17, 2026
    		 0.6550 0.6800 0.6400 0.6500 0.6500 1,069,603
    Apr 16, 2026
    		 0.6500 0.6550 0.6300 0.6550 0.6550 420,686
    Apr 15, 2026
    		 0.6400 0.6650 0.6300 0.6450 0.6450 1,067,227
    Apr 14, 2026
    		 0.5800 0.6450 0.5800 0.6300 0.6300 1,055,723
    Apr 13, 2026
    		 0.5700 0.5900 0.5550 0.5800 0.5800 717,588
    Apr 10, 2026
    		 0.5750 0.5950 0.5650 0.5700 0.5700 361,595
    Apr 9, 2026
    		 0.6050 0.6050 0.5650 0.5850 0.5850 554,686
    Apr 8, 2026
    		 0.5850 0.6350 0.5850 0.6150 0.6150 835,713
    Apr 7, 2026
    		 0.6150 0.6150 0.5800 0.5850 0.5850 313,093
    Apr 2, 2026
    		 0.6250 0.6300 0.5850 0.6050 0.6050 529,294
    Apr 1, 2026
    		 0.5750 0.6200 0.5750 0.6150 0.6150 1,180,471
    Mar 31, 2026
    		 0.5300 0.5700 0.5200 0.5550 0.5550 340,408
    Mar 30, 2026
    		 0.5700 0.5700 0.5350 0.5450 0.5450 541,758
    Mar 27, 2026
    		 0.5500 0.5800 0.5400 0.5700 0.5700 1,845,842
    Mar 26, 2026
    		 0.5900 0.6200 0.5450 0.5650 0.5650 1,574,488
    Mar 25, 2026
    		 0.5350 0.5650 0.5350 0.5400 0.5400 1,564,560
    Mar 24, 2026
    		 0.5500 0.6000 0.5250 0.5300 0.5300 2,159,638
    Mar 23, 2026
    		 0.5500 0.5500 0.4950 0.5000 0.5000 1,994,516
    Mar 20, 2026
    		 0.5100 0.5400 0.4850 0.5350 0.5350 1,866,377
    Mar 19, 2026
    		 0.5700 0.5700 0.5150 0.5150 0.5150 2,371,785
    Mar 18, 2026
    		 0.5600 0.5950 0.5600 0.5950 0.5950 2,792,960
    Mar 17, 2026
    		 0.5300 0.5475 0.5250 0.5300 0.5300 912,259
    Mar 16, 2026
    		 0.5800 0.5800 0.4900 0.5100 0.5100 2,123,397
    Mar 13, 2026
    		 0.5300 0.5400 0.5250 0.5300 0.5300 476,220
    Mar 12, 2026
    		 0.5700 0.5700 0.5300 0.5450 0.5450 568,748
    Mar 11, 2026
    		 0.5600 0.5800 0.5550 0.5550 0.5550 490,758
    Mar 10, 2026
    		 0.5250 0.5750 0.5250 0.5700 0.5700 1,741,903
    Mar 9, 2026
    		 0.5550 0.5650 0.5150 0.5250 0.5250 1,643,918
    Mar 6, 2026
    		 0.6150 0.6150 0.5800 0.5900 0.5900 929,655
    Mar 5, 2026
    		 0.6200 0.6400 0.6100 0.6250 0.6250 561,858
    Mar 4, 2026
    		 0.6150 0.6250 0.6100 0.6250 0.6250 716,567
    Mar 3, 2026
    		 0.6900 0.6900 0.6400 0.6550 0.6550 677,643
    Mar 2, 2026
    		 0.6800 0.6950 0.6600 0.6900 0.6900 1,221,536
    Feb 27, 2026
    		 0.6700 0.6750 0.6550 0.6750 0.6750 539,577
    Feb 26, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 885,838
    Feb 25, 2026
    		 0.6700 0.6800 0.6650 0.6800 0.6800 347,276
    Feb 24, 2026
    		 0.6600 0.6700 0.6350 0.6600 0.6600 683,463
    Feb 23, 2026
    		 0.6750 0.6750 0.6250 0.6400 0.6400 1,134,552
    Feb 20, 2026
    		 0.6600 0.7000 0.6550 0.6800 0.6800 1,680,610
    Feb 19, 2026
    		 0.6600 0.6650 0.6400 0.6500 0.6500 1,360,468
    Feb 18, 2026
    		 0.6300 0.6500 0.6250 0.6500 0.6500 518,585
    Feb 17, 2026
    		 0.6600 0.6800 0.6150 0.6250 0.6250 602,023
    Feb 16, 2026
    		 0.6400 0.6600 0.6250 0.6500 0.6500 656,433
    Feb 13, 2026
    		 0.6700 0.6700 0.6000 0.6300 0.6300 1,805,347
    Feb 12, 2026
    		 0.6400 0.6900 0.6150 0.6750 0.6750 4,015,574
    Feb 11, 2026
    		 0.5500 0.5850 0.5500 0.5850 0.5850 849,125
    Feb 10, 2026
    		 0.5550 0.5950 0.5400 0.5450 0.5450 938,312
    Feb 9, 2026
    		 0.5400 0.5700 0.5300 0.5300 0.5300 1,450,223
    Feb 6, 2026
    		 0.5650 0.5650 0.5150 0.5200 0.5200 1,742,598
    Feb 5, 2026
    		 0.5950 0.6100 0.5700 0.5800 0.5800 753,100
    Feb 4, 2026
    		 0.5950 0.6150 0.5900 0.5950 0.5950 579,123
    Feb 3, 2026
    		 0.5950 0.6000 0.5700 0.5850 0.5850 552,751
    Feb 2, 2026
    		 0.6000 0.6000 0.5550 0.5650 0.5650 1,600,346
    Jan 30, 2026
    		 0.6400 0.6500 0.6050 0.6200 0.6200 1,781,036
    Jan 29, 2026
    		 0.6600 0.6650 0.6000 0.6400 0.6400 2,177,639
    Jan 28, 2026
    		 0.6600 0.6900 0.6500 0.6500 0.6500 3,212,366
    Jan 27, 2026
    		 0.6400 0.6600 0.6350 0.6500 0.6500 2,203,734
    Jan 23, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 1,500,365
    Jan 22, 2026
    		 0.6500 0.6650 0.6250 0.6250 0.6250 1,683,097
    Jan 21, 2026
    		 0.6400 0.6600 0.6350 0.6500 0.6500 2,126,666
    Jan 20, 2026
    		 0.6400 0.6400 0.6200 0.6400 0.6400 1,204,990
    Jan 19, 2026
    		 0.6400 0.6450 0.6200 0.6300 0.6300 1,051,526
    Jan 16, 2026
    		 0.6000 0.6450 0.6000 0.6300 0.6300 2,285,402
    Jan 15, 2026
    		 0.6200 0.6250 0.5925 0.6000 0.6000 2,677,782
    Jan 14, 2026
    		 0.6100 0.6150 0.6000 0.6100 0.6100 1,703,027
    Jan 13, 2026
    		 0.6250 0.6400 0.6050 0.6150 0.6150 1,911,372
    Jan 12, 2026
    		 0.6450 0.6550 0.6200 0.6350 0.6350 1,392,473
    Jan 9, 2026
    		 0.6400 0.6475 0.6150 0.6300 0.6300 3,133,829
    Jan 8, 2026
    		 0.6150 0.6200 0.6000 0.6150 0.6150 2,621,928
    Jan 7, 2026
    		 0.6350 0.6700 0.6250 0.6400 0.6400 2,801,376
    Jan 6, 2026
    		 0.5850 0.6100 0.5750 0.6000 0.6000 2,488,723
    Jan 5, 2026
    		 0.5800 0.5800 0.5650 0.5800 0.5800 994,743
    Jan 2, 2026
    		 0.5850 0.5850 0.5500 0.5800 0.5800 949,946
    Dec 31, 2025
    		 0.5900 0.5950 0.5600 0.5850 0.5850 2,688,404
    Dec 30, 2025
    		 0.5500 0.5850 0.5400 0.5750 0.5750 3,316,575
    Dec 29, 2025
    		 0.5350 0.5400 0.5250 0.5400 0.5400 1,302,242
    Dec 24, 2025
    		 0.4950 0.5400 0.4900 0.5350 0.5350 1,996,294
    Dec 23, 2025
    		 0.4900 0.5000 0.4750 0.4900 0.4900 1,274,044
    Dec 22, 2025
    		 0.4400 0.4850 0.4400 0.4850 0.4850 1,424,307
    Dec 19, 2025
    		 0.4400 0.4550 0.4400 0.4500 0.4500 1,961,699
    Dec 18, 2025
    		 0.4350 0.4400 0.4200 0.4400 0.4400 933,408
    Dec 17, 2025
    		 0.4200 0.4350 0.4150 0.4300 0.4300 2,853,107
    Dec 16, 2025
    		 0.4500 0.4500 0.4200 0.4250 0.4250 677,022
    Dec 15, 2025
    		 0.4350 0.4350 0.4200 0.4300 0.4300 748,008
    Dec 12, 2025
    		 0.4200 0.4400 0.4200 0.4250 0.4250 304,001
    Dec 11, 2025
    		 0.4200 0.4400 0.4150 0.4200 0.4200 739,910
    Dec 10, 2025
    		 0.4200 0.4200 0.4000 0.4200 0.4200 341,430
    Dec 9, 2025
    		 0.4150 0.4150 0.4000 0.4050 0.4050 283,780
    Dec 8, 2025
    		 0.4200 0.4200 0.4150 0.4200 0.4200 393,539
    Dec 5, 2025
    		 0.4300 0.4300 0.4100 0.4150 0.4150 615,100
    Dec 4, 2025
    		 0.4150 0.4350 0.4150 0.4300 0.4300 616,874
    Dec 3, 2025
    		 0.4000 0.4150 0.4000 0.4150 0.4150 423,578
    Dec 2, 2025
    		 0.4300 0.4300 0.4050 0.4250 0.4250 1,010,237
    Dec 1, 2025
    		 0.4200 0.4350 0.4150 0.4300 0.4300 1,007,817
    Nov 28, 2025
    		 0.3950 0.4175 0.3950 0.4100 0.4100 1,171,203
    Nov 27, 2025
    		 0.4100 0.4100 0.3950 0.3950 0.3950 254,183
    Nov 26, 2025
    		 0.4050 0.4050 0.3900 0.4000 0.4000 295,040
    Nov 25, 2025
    		 0.4050 0.4050 0.3900 0.4000 0.4000 157,781
    Nov 24, 2025
    		 0.4000 0.4100 0.3900 0.3900 0.3900 2,209,274
    Nov 21, 2025
    		 0.4100 0.4250 0.4000 0.4000 0.4000 1,515,974
    Nov 20, 2025
    		 0.4000 0.4125 0.4000 0.4050 0.4050 924,434
    Nov 19, 2025
    		 0.4250 0.4400 0.3900 0.4100 0.4100 1,007,539
    Nov 18, 2025
    		 0.4000 0.4100 0.3800 0.3800 0.3800 1,779,462
    Nov 17, 2025
    		 0.4100 0.4200 0.4050 0.4100 0.4100 508,847
    Nov 14, 2025
    		 0.4400 0.4400 0.4100 0.4150 0.4150 362,090
    Nov 13, 2025
    		 0.4400 0.4400 0.4150 0.4350 0.4350 425,500
    Nov 12, 2025
    		 0.4400 0.4550 0.4300 0.4450 0.4450 735,377
    Nov 11, 2025
    		 0.4200 0.4450 0.4125 0.4150 0.4150 421,941
    Nov 10, 2025
    		 0.4000 0.4150 0.4000 0.4150 0.4150 235,056
    Nov 7, 2025
    		 0.4200 0.4200 0.3900 0.3900 0.3900 404,398
    Nov 6, 2025
    		 0.4100 0.4200 0.3950 0.4200 0.4200 495,506
    Nov 5, 2025
    		 0.4100 0.4100 0.3900 0.3950 0.3950 1,086,211
    Nov 4, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 496,874
    Nov 3, 2025
    		 0.4150 0.4300 0.4100 0.4100 0.4100 377,892
    Oct 31, 2025
    		 0.4550 0.4550 0.4300 0.4300 0.4300 647,741
    Oct 30, 2025
    		 0.4400 0.4400 0.4150 0.4350 0.4350 636,149

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: