Yahoo
    ASX - Delayed Quote AUD

    Citigold Corporation Limited (CTO.AX)

    0.0170 0.0000 (0.00%)
    At close: October 30 at 3:52:18 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,084,151
    Oct 30, 2026
    		 0.0175 0.0180 0.0170 0.0170 0.0170 1,084,151
    Oct 29, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,276,208
    Oct 28, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 920,620
    Oct 27, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 64,930
    Oct 26, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 52,966
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,822,428
    Oct 22, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,851,675
    Oct 21, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 1,136,252
    Oct 20, 2026
    		 0.0150 0.0155 0.0150 0.0155 0.0155 2,456,175
    Oct 19, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 111,213
    Oct 16, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,647,121
    Oct 15, 2026
    		 0.0150 0.0155 0.0150 0.0155 0.0155 71,781
    Oct 14, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,281,437
    Oct 13, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 153,133
    Oct 12, 2026
    		 0.0170 0.0170 0.0150 0.0155 0.0155 3,366,812
    Oct 9, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 12,301
    Oct 8, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,122,506
    Oct 7, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 4,509,781
    Oct 6, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 428,063
    Oct 5, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 168,701
    Oct 2, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Oct 1, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 614,263
    Sep 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 29, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,356,624
    Sep 28, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 611,819
    Sep 25, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 32,066
    Sep 24, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 52,663
    Sep 23, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 950,875
    Sep 22, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 2,192,060
    Sep 21, 2026
    		 0.0160 0.0175 0.0160 0.0160 0.0160 10,305,929
    Sep 18, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 2,235,963
    Sep 17, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,006,772
    Sep 16, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 272,310
    Sep 15, 2026
    		 0.0155 0.0155 0.0150 0.0150 0.0150 881,300
    Sep 14, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 529,174
    Sep 11, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 857,342
    Sep 10, 2026
    		 0.0165 0.0165 0.0150 0.0155 0.0155 576,115
    Sep 9, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 576,439
    Sep 8, 2026
    		 0.0175 0.0180 0.0160 0.0170 0.0170 779,581
    Sep 7, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 2,275,584
    Sep 4, 2026
    		 0.0170 0.0175 0.0170 0.0170 0.0170 1,366,398
    Sep 3, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,509,985
    Sep 2, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 5,881,471
    Sep 1, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 3,285,356
    Aug 31, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 9,750,802
    Aug 28, 2026
    		 0.0140 0.0170 0.0140 0.0170 0.0170 7,417,190
    Aug 27, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 1,145,713
    Aug 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,250,266
    Aug 25, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,108,991
    Aug 24, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 1,537,842
    Aug 21, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 238,555
    Aug 20, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 1,717,034
    Aug 19, 2026
    		 0.0125 0.0125 0.0120 0.0120 0.0120 1,358,882
    Aug 18, 2026
    		 0.0120 0.0125 0.0120 0.0125 0.0125 178,692
    Aug 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 446,321
    Aug 14, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,352,295
    Aug 13, 2026
    		 0.0130 0.0130 0.0120 0.0125 0.0125 307,699
    Aug 12, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 599,640
    Aug 11, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 7,608,385
    Aug 10, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 4,302,123
    Aug 7, 2026
    		 0.0115 0.0130 0.0110 0.0130 0.0130 1,328,505
    Aug 6, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 4,486,019
    Aug 5, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,504,730
    Aug 4, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,353,408
    Aug 3, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 857,211
    Jul 31, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,017,487
    Jul 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,876,751
    Jul 29, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 468,678
    Jul 28, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 2,874,578
    Jul 27, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,958,694
    Jul 24, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 3,464,389
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 21, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 2,613,244
    Jul 20, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 3,458,861
    Jul 17, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 306,853
    Jul 16, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 406,598
    Jul 15, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 377,274
    Jul 14, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,155,704
    Jul 13, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 2,089,712
    Jul 10, 2026
    		 0.0090 0.0130 0.0090 0.0130 0.0130 4,074,002
    Jul 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 311,918
    Jul 8, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 2,335,393
    Jul 7, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 4,515,817
    Jul 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 812,977
    Jul 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 508,008
    Jul 2, 2026
    		 0.0120 0.0120 0.0090 0.0090 0.0090 2,077,395
    Jul 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,526,499
    Jun 30, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,015,741
    Jun 29, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 748,933
    Jun 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,304,376
    Jun 25, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 2,336,110
    Jun 24, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,106,682
    Jun 23, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 4,499,499
    Jun 22, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 605,690
    Jun 19, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 4,372,789
    Jun 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 227,571
    Jun 17, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 429,811
    Jun 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 720,551
    Jun 15, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,858,036
    Jun 12, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,966,224
    Jun 11, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,145,036
    Jun 10, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 926,225
    Jun 9, 2026
    		 0.0155 0.0160 0.0150 0.0150 0.0150 538,361
    Jun 5, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 207,239
    Jun 4, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,955,614
    Jun 3, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 1,133,414
    Jun 2, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 964,186
    Jun 1, 2026
    		 0.0160 0.0165 0.0150 0.0160 0.0160 858,914
    May 29, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 983,238
    May 28, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 482,245
    May 27, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 7,463,902
    May 26, 2026
    		 0.0150 0.0150 0.0145 0.0150 0.0150 842,822
    May 25, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 262,659
    May 22, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 553,269
    May 21, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 416,222
    May 20, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,792,326
    May 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 18, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,875,664
    May 15, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,222,844
    May 14, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 67,409
    May 13, 2026
    		 0.0160 0.0165 0.0150 0.0150 0.0150 1,043,557
    May 12, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,746,169
    May 11, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 42,883
    May 8, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,362,831
    May 7, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 154,045
    May 6, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 473,232
    May 5, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 205,025
    May 4, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 953,447
    May 1, 2026
    		 0.0170 0.0180 0.0160 0.0175 0.0175 1,081,213
    Apr 30, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 4,054,929
    Apr 29, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 483,553
    Apr 28, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,121,477
    Apr 27, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 5,246,644
    Apr 24, 2026
    		 0.0210 0.0210 0.0150 0.0150 0.0150 23,834,061
    Apr 23, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 397,337
    Apr 22, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 2,682,480
    Apr 21, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 2,568,789
    Apr 20, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 4,123,169
    Apr 17, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 4,175,317
    Apr 16, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 22,510,488
    Apr 15, 2026
    		 0.0210 0.0215 0.0200 0.0200 0.0200 809,273
    Apr 14, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 533,452
    Apr 13, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,863,877
    Apr 10, 2026
    		 0.0190 0.0220 0.0190 0.0210 0.0210 8,254,966
    Apr 9, 2026
    		 0.0180 0.0195 0.0180 0.0190 0.0190 1,759,431
    Apr 8, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 1,233,679
    Apr 7, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,420,985
    Apr 2, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 700,000
    Apr 1, 2026
    		 0.0185 0.0190 0.0185 0.0190 0.0190 261,094
    Mar 31, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 125,355
    Mar 30, 2026
    		 0.0190 0.0210 0.0180 0.0180 0.0180 3,333,334
    Mar 27, 2026
    		 0.0180 0.0200 0.0170 0.0200 0.0200 13,717,417
    Mar 26, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 388,034
    Mar 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 148,975
    Mar 24, 2026
    		 0.0170 0.0180 0.0165 0.0165 0.0165 464,058
    Mar 23, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,479,156
    Mar 20, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,626,797
    Mar 19, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 4,693,845
    Mar 18, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 3,104,250
    Mar 17, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 4,066,705
    Mar 16, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,627,282
    Mar 13, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 923,062
    Mar 12, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 5,099,690
    Mar 11, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,883,243
    Mar 10, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 3,050,883
    Mar 9, 2026
    		 0.0170 0.0200 0.0170 0.0190 0.0190 6,889,823
    Mar 6, 2026
    		 0.0160 0.0165 0.0160 0.0165 0.0165 473,878
    Mar 5, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,217,227
    Mar 4, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 132,843
    Mar 3, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 752,600
    Mar 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 25,832
    Feb 27, 2026
    		 0.0185 0.0190 0.0180 0.0180 0.0180 507,803
    Feb 26, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 8,427
    Feb 25, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 3,528,030
    Feb 24, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 834,143
    Feb 23, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 396,740
    Feb 20, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,481,979
    Feb 19, 2026
    		 0.0180 0.0180 0.0165 0.0170 0.0170 2,321,881
    Feb 18, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 650,496
    Feb 17, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 842,348
    Feb 16, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,410,444
    Feb 13, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 2,977,171
    Feb 12, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 485,087
    Feb 11, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 1,560,422
    Feb 10, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 563,647
    Feb 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 85,508
    Feb 6, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 585,844
    Feb 5, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,214,393
    Feb 4, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,575,857
    Feb 3, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 3,178,927
    Feb 2, 2026
    		 0.0170 0.0170 0.0120 0.0130 0.0130 11,769,291
    Jan 30, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,656,257
    Jan 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,570,443
    Jan 28, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 562,355
    Jan 27, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 2,548,459
    Jan 23, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 6,648,592
    Jan 22, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 2,543,134
    Jan 21, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 1,554,012
    Jan 20, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 3,133,907
    Jan 19, 2026
    		 0.0230 0.0240 0.0200 0.0200 0.0200 9,448,962
    Jan 16, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 6,173,838
    Jan 15, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 5,615,331
    Jan 14, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 6,935,997
    Jan 13, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 2,816,229
    Jan 12, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 4,300,395
    Jan 9, 2026
    		 0.0170 0.0190 0.0170 0.0180 0.0180 1,475,264
    Jan 8, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,169,510
    Jan 7, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 3,329,960
    Jan 6, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,206,337
    Jan 5, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 854,668
    Jan 2, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 2,646,673
    Dec 31, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 1,974,964
    Dec 30, 2025
    		 0.0170 0.0175 0.0150 0.0160 0.0160 4,724,622
    Dec 29, 2025
    		 0.0150 0.0170 0.0150 0.0160 0.0160 1,783,160
    Dec 24, 2025
    		 0.0150 0.0170 0.0150 0.0160 0.0160 3,349,895
    Dec 23, 2025
    		 0.0140 0.0160 0.0140 0.0150 0.0150 5,608,601
    Dec 22, 2025
    		 0.0160 0.0160 0.0130 0.0140 0.0140 8,195,775
    Dec 19, 2025
    		 0.0140 0.0160 0.0140 0.0160 0.0160 3,342,989
    Dec 18, 2025
    		 0.0150 0.0150 0.0130 0.0140 0.0140 2,928,609
    Dec 17, 2025
    		 0.0140 0.0150 0.0130 0.0150 0.0150 2,444,773
    Dec 16, 2025
    		 0.0150 0.0150 0.0120 0.0140 0.0140 11,175,393
    Dec 15, 2025
    		 0.0120 0.0160 0.0110 0.0140 0.0140 21,246,821
    Dec 12, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 15,507,945
    Dec 11, 2025
    		 0.0120 0.0120 0.0110 0.0115 0.0115 1,314,486
    Dec 10, 2025
    		 0.0110 0.0120 0.0100 0.0110 0.0110 5,024,392
    Dec 9, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,196,679
    Dec 8, 2025
    		 0.0110 0.0120 0.0100 0.0120 0.0120 4,875,147
    Dec 5, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,959,251
    Dec 4, 2025
    		 0.0110 0.0110 0.0100 0.0110 0.0110 4,130,390
    Dec 3, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,652,796
    Dec 2, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 14,023,578
    Dec 1, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 4,762,541
    Nov 28, 2025
    		 0.0120 0.0130 0.0110 0.0110 0.0110 939,041
    Nov 27, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 5,506,779
    Nov 26, 2025
    		 0.0100 0.0120 0.0100 0.0120 0.0120 6,321,668
    Nov 25, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 3,360,698
    Nov 24, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,608,552
    Nov 21, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 29,790
    Nov 20, 2025
    		 0.0115 0.0115 0.0110 0.0115 0.0115 59,276
    Nov 19, 2025
    		 0.0110 0.0115 0.0110 0.0110 0.0110 88,888
    Nov 18, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 93,165
    Nov 17, 2025
    		 0.0120 0.0120 0.0115 0.0120 0.0120 308,383
    Nov 14, 2025
    		 0.0110 0.0115 0.0110 0.0110 0.0110 189,102
    Nov 13, 2025
    		 0.0120 0.0130 0.0110 0.0110 0.0110 2,820,450
    Nov 12, 2025
    		 0.0110 0.0130 0.0110 0.0130 0.0130 5,310,875
    Nov 11, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 624,335
    Nov 10, 2025
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,346,962
    Nov 7, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 707,494
    Nov 6, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 372,812
    Nov 5, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 369,742
    Nov 4, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 476,402
    Nov 3, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 4,154,288
    Oct 31, 2025
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,264,766
    Oct 30, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,722,031

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: