Yahoo
    TSXV - Delayed Quote CAD

    CanAlaska Uranium Ltd. (CVV.V)

    0.2700 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 731,700
    Oct 29, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 426,300
    Oct 28, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 204,400
    Oct 27, 2026
    		 0.2600 0.2900 0.2600 0.2900 0.2900 280,500
    Oct 26, 2026
    		 0.2500 0.2700 0.2500 0.2500 0.2500 231,200
    Oct 23, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 226,300
    Oct 22, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 402,200
    Oct 21, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 517,400
    Oct 20, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 465,800
    Oct 19, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 307,700
    Oct 16, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 382,100
    Oct 15, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 322,800
    Oct 14, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 770,500
    Oct 13, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 233,500
    Oct 9, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 171,800
    Oct 8, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 501,800
    Oct 7, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 301,000
    Oct 6, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 286,100
    Oct 5, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 289,700
    Oct 2, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 224,000
    Oct 1, 2026
    		 0.3200 0.3200 0.2800 0.2900 0.2900 269,200
    Sep 30, 2026
    		 0.3200 0.3200 0.2800 0.3100 0.3100 2,346,700
    Sep 29, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 487,200
    Sep 28, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 129,900
    Sep 25, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 202,000
    Sep 24, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 196,900
    Sep 23, 2026
    		 0.3600 0.3600 0.3200 0.3400 0.3400 454,300
    Sep 22, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 425,300
    Sep 21, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 652,700
    Sep 18, 2026
    		 0.3500 0.3500 0.3000 0.3100 0.3100 3,506,600
    Sep 17, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 191,000
    Sep 16, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 173,000
    Sep 15, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 458,300
    Sep 14, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 518,800
    Sep 11, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 401,500
    Sep 10, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 317,600
    Sep 9, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 657,900
    Sep 8, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 473,300
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 382,100
    Sep 3, 2026
    		 0.3700 0.3900 0.3600 0.3700 0.3700 282,500
    Sep 2, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 309,900
    Sep 1, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 444,000
    Aug 31, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 300,300
    Aug 28, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 377,200
    Aug 27, 2026
    		 0.3900 0.4100 0.3800 0.4100 0.4100 961,800
    Aug 26, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 832,900
    Aug 25, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 744,000
    Aug 24, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 924,300
    Aug 21, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 861,300
    Aug 20, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 702,200
    Aug 19, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 275,100
    Aug 18, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 458,600
    Aug 17, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 797,900
    Aug 14, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 240,600
    Aug 13, 2026
    		 0.3700 0.4100 0.3700 0.3800 0.3800 1,019,000
    Aug 12, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 231,600
    Aug 11, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 449,100
    Aug 10, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 195,500
    Aug 7, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 248,000
    Aug 6, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 762,800
    Aug 5, 2026
    		 0.4300 0.4300 0.3800 0.3900 0.3900 391,200
    Aug 4, 2026
    		 0.4000 0.4300 0.3900 0.4300 0.4300 355,500
    Jul 31, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 1,318,800
    Jul 30, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 334,400
    Jul 29, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 267,500
    Jul 28, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 333,500
    Jul 27, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 295,500
    Jul 24, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 192,400
    Jul 23, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 833,900
    Jul 22, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 595,600
    Jul 21, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 483,000
    Jul 20, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 547,300
    Jul 17, 2026
    		 0.3300 0.3600 0.3300 0.3400 0.3400 1,178,900
    Jul 16, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 1,182,800
    Jul 15, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 871,700
    Jul 14, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 487,800
    Jul 13, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 563,200
    Jul 10, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 1,627,400
    Jul 9, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 1,265,000
    Jul 8, 2026
    		 0.3900 0.3900 0.3400 0.3600 0.3600 1,874,100
    Jul 7, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 942,600
    Jul 6, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 1,334,700
    Jul 3, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 92,800
    Jul 2, 2026
    		 0.4500 0.4600 0.4200 0.4400 0.4400 956,000
    Jun 30, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 498,000
    Jun 29, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 116,000
    Jun 26, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 159,900
    Jun 25, 2026
    		 0.4600 0.4800 0.4500 0.4600 0.4600 714,800
    Jun 24, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 360,700
    Jun 23, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 554,600
    Jun 22, 2026
    		 0.4900 0.4900 0.4500 0.4800 0.4800 1,039,400
    Jun 19, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 575,300
    Jun 18, 2026
    		 0.5100 0.5300 0.4700 0.4700 0.4700 17,211,300
    Jun 17, 2026
    		 0.5300 0.5400 0.5000 0.5200 0.5200 1,473,500
    Jun 16, 2026
    		 0.5600 0.5700 0.5300 0.5400 0.5400 367,900
    Jun 15, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 241,900
    Jun 12, 2026
    		 0.5500 0.5900 0.5400 0.5400 0.5400 501,000
    Jun 11, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 553,200
    Jun 10, 2026
    		 0.5500 0.5900 0.5500 0.5500 0.5500 449,600
    Jun 9, 2026
    		 0.5400 0.5800 0.5100 0.5600 0.5600 1,034,200
    Jun 8, 2026
    		 0.5800 0.5900 0.5300 0.5400 0.5400 742,600
    Jun 5, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 923,800
    Jun 4, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 251,100
    Jun 3, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 851,100
    Jun 2, 2026
    		 0.5800 0.6300 0.5800 0.6100 0.6100 746,500
    Jun 1, 2026
    		 0.6000 0.6200 0.5800 0.5800 0.5800 541,500
    May 29, 2026
    		 0.6000 0.6200 0.5800 0.6100 0.6100 596,800
    May 28, 2026
    		 0.5900 0.6200 0.5900 0.6000 0.6000 169,000
    May 27, 2026
    		 0.6300 0.6500 0.5900 0.5900 0.5900 363,100
    May 26, 2026
    		 0.5800 0.6400 0.5800 0.6400 0.6400 273,400
    May 25, 2026
    		 0.5800 0.6100 0.5700 0.5800 0.5800 296,300
    May 22, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 243,500
    May 21, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 402,300
    May 20, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 253,300
    May 19, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 223,800
    May 15, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 265,900
    May 14, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 326,200
    May 13, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 347,500
    May 12, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 531,800
    May 11, 2026
    		 0.6200 0.6600 0.6200 0.6600 0.6600 619,800
    May 8, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 266,500
    May 7, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 467,400
    May 6, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 847,900
    May 5, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 354,300
    May 4, 2026
    		 0.6900 0.7100 0.6700 0.7000 0.7000 316,800
    May 1, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 202,400
    Apr 30, 2026
    		 0.6800 0.7100 0.6600 0.7100 0.7100 199,700
    Apr 29, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 250,400
    Apr 28, 2026
    		 0.7000 0.7100 0.6600 0.7100 0.7100 302,800
    Apr 27, 2026
    		 0.7000 0.7200 0.6900 0.7000 0.7000 290,200
    Apr 24, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 316,300
    Apr 23, 2026
    		 0.7300 0.7500 0.6900 0.7100 0.7100 490,900
    Apr 22, 2026
    		 0.6900 0.7500 0.6900 0.7300 0.7300 302,100
    Apr 21, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 480,000
    Apr 20, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 271,300
    Apr 17, 2026
    		 0.7500 0.7500 0.7100 0.7400 0.7400 295,600
    Apr 16, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 446,000
    Apr 15, 2026
    		 0.7800 0.8000 0.7400 0.7500 0.7500 890,600
    Apr 14, 2026
    		 0.7500 0.7700 0.7400 0.7600 0.7600 214,200
    Apr 13, 2026
    		 0.7500 0.7800 0.7300 0.7600 0.7600 310,300
    Apr 10, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 157,700
    Apr 9, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 159,000
    Apr 8, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 226,000
    Apr 7, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 119,100
    Apr 6, 2026
    		 0.7200 0.7400 0.7100 0.7400 0.7400 152,700
    Apr 2, 2026
    		 0.7300 0.7500 0.6900 0.7100 0.7100 285,900
    Apr 1, 2026
    		 0.7600 0.7600 0.7100 0.7500 0.7500 350,400
    Mar 31, 2026
    		 0.6500 0.7600 0.6500 0.7600 0.7600 1,278,600
    Mar 30, 2026
    		 0.6900 0.7000 0.6300 0.6300 0.6300 157,600
    Mar 27, 2026
    		 0.6900 0.7100 0.6700 0.6800 0.6800 242,900
    Mar 26, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 137,300
    Mar 25, 2026
    		 0.6800 0.7000 0.6700 0.7000 0.7000 298,900
    Mar 24, 2026
    		 0.6700 0.6700 0.6300 0.6600 0.6600 650,700
    Mar 23, 2026
    		 0.7100 0.7100 0.6200 0.6300 0.6300 1,043,200
    Mar 20, 2026
    		 0.6800 0.7300 0.6400 0.7200 0.7200 3,993,000
    Mar 19, 2026
    		 0.6800 0.7100 0.6500 0.7100 0.7100 683,300
    Mar 18, 2026
    		 0.7200 0.7300 0.6900 0.7200 0.7200 657,600
    Mar 17, 2026
    		 0.8000 0.8000 0.7300 0.7300 0.7300 1,447,000
    Mar 16, 2026
    		 0.7700 0.8000 0.7600 0.8000 0.8000 312,200
    Mar 13, 2026
    		 0.8200 0.8300 0.7700 0.7700 0.7700 384,200
    Mar 12, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 316,200
    Mar 11, 2026
    		 0.8400 0.8400 0.8100 0.8400 0.8400 359,000
    Mar 10, 2026
    		 0.7800 0.8500 0.7800 0.8300 0.8300 327,700
    Mar 9, 2026
    		 0.7700 0.8000 0.7600 0.7800 0.7800 324,400
    Mar 6, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 288,700
    Mar 5, 2026
    		 0.8300 0.8300 0.7700 0.7800 0.7800 517,800
    Mar 4, 2026
    		 0.8800 0.8800 0.8000 0.8100 0.8100 586,700
    Mar 3, 2026
    		 0.9400 0.9400 0.8400 0.8800 0.8800 960,300
    Mar 2, 2026
    		 0.9400 0.9700 0.8900 0.9700 0.9700 811,900
    Feb 27, 2026
    		 0.8900 0.9400 0.8800 0.9200 0.9200 551,900
    Feb 26, 2026
    		 0.8800 0.9100 0.8500 0.9100 0.9100 304,300
    Feb 25, 2026
    		 0.8800 0.9100 0.8700 0.8700 0.8700 291,400
    Feb 24, 2026
    		 0.8800 0.9000 0.8500 0.8800 0.8800 346,400
    Feb 23, 2026
    		 0.9200 0.9200 0.8500 0.8600 0.8600 260,500
    Feb 20, 2026
    		 0.8900 0.9000 0.8600 0.9000 0.9000 378,400
    Feb 19, 2026
    		 0.8000 0.8900 0.8000 0.8900 0.8900 662,800
    Feb 18, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 383,300
    Feb 17, 2026
    		 0.8100 0.8200 0.7700 0.7900 0.7900 258,100
    Feb 13, 2026
    		 0.8200 0.8300 0.7900 0.8100 0.8100 231,700
    Feb 12, 2026
    		 0.8400 0.8400 0.8000 0.8200 0.8200 176,100
    Feb 11, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 194,000
    Feb 10, 2026
    		 0.8800 0.8800 0.8000 0.8000 0.8000 380,900
    Feb 9, 2026
    		 0.7800 0.8800 0.7800 0.8800 0.8800 511,500
    Feb 6, 2026
    		 0.7400 0.7900 0.7400 0.7600 0.7600 373,000
    Feb 5, 2026
    		 0.8000 0.8200 0.7400 0.7400 0.7400 694,900
    Feb 4, 2026
    		 0.9300 0.9300 0.8100 0.8200 0.8200 727,100
    Feb 3, 2026
    		 0.9000 0.9400 0.8600 0.8800 0.8800 506,900
    Feb 2, 2026
    		 0.8800 0.9000 0.8500 0.8500 0.8500 570,200
    Jan 30, 2026
    		 0.9200 0.9600 0.8600 0.9000 0.9000 2,458,300
    Jan 29, 2026
    		 1.0000 1.0200 0.9100 0.9400 0.9400 1,627,000
    Jan 28, 2026
    		 0.9100 1.0000 0.9000 0.9900 0.9900 1,520,000
    Jan 27, 2026
    		 0.8400 0.9100 0.8400 0.9100 0.9100 718,100
    Jan 26, 2026
    		 0.9300 0.9500 0.8500 0.8700 0.8700 515,900
    Jan 23, 2026
    		 0.8600 0.9300 0.8300 0.9100 0.9100 1,109,100
    Jan 22, 2026
    		 0.8400 0.8700 0.8200 0.8400 0.8400 789,200
    Jan 21, 2026
    		 0.8500 0.8800 0.8400 0.8400 0.8400 971,900
    Jan 20, 2026
    		 0.8800 0.8800 0.8100 0.8400 0.8400 670,100
    Jan 19, 2026
    		 0.8200 0.8600 0.7900 0.8500 0.8500 935,700
    Jan 16, 2026
    		 0.7500 0.8100 0.7500 0.7900 0.7900 1,287,900
    Jan 15, 2026
    		 0.7500 0.7800 0.7100 0.7100 0.7100 504,000
    Jan 14, 2026
    		 0.7500 0.7500 0.7000 0.7500 0.7500 308,300
    Jan 13, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 360,300
    Jan 12, 2026
    		 0.7100 0.7500 0.7000 0.7400 0.7400 398,900
    Jan 9, 2026
    		 0.7000 0.7400 0.6800 0.6800 0.6800 537,200
    Jan 8, 2026
    		 0.7200 0.7300 0.6700 0.6700 0.6700 532,400
    Jan 7, 2026
    		 0.7100 0.7400 0.6800 0.7400 0.7400 653,800
    Jan 6, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 668,200
    Jan 5, 2026
    		 0.6900 0.7100 0.6700 0.6900 0.6900 336,400
    Jan 2, 2026
    		 0.6000 0.6800 0.6000 0.6800 0.6800 1,019,300
    Dec 31, 2025
    		 0.6000 0.6100 0.5800 0.5900 0.5900 842,800
    Dec 30, 2025
    		 0.6000 0.6100 0.5900 0.6000 0.6000 814,300
    Dec 29, 2025
    		 0.6100 0.6200 0.5900 0.6100 0.6100 398,000
    Dec 24, 2025
    		 0.6100 0.6200 0.6000 0.6000 0.6000 368,400
    Dec 23, 2025
    		 0.6300 0.6400 0.6000 0.6200 0.6200 599,300
    Dec 22, 2025
    		 0.7000 0.7000 0.6100 0.6100 0.6100 1,176,100
    Dec 19, 2025
    		 0.6100 0.7100 0.6100 0.7000 0.7000 6,359,100
    Dec 18, 2025
    		 0.5600 0.6200 0.5600 0.5900 0.5900 864,700
    Dec 17, 2025
    		 0.5700 0.5900 0.5600 0.5600 0.5600 418,400
    Dec 16, 2025
    		 0.5700 0.5800 0.5400 0.5600 0.5600 1,210,300
    Dec 15, 2025
    		 0.5800 0.5800 0.5400 0.5600 0.5600 1,460,400
    Dec 12, 2025
    		 0.6100 0.6100 0.5600 0.5800 0.5800 627,600
    Dec 11, 2025
    		 0.5700 0.6100 0.5700 0.6000 0.6000 488,900
    Dec 10, 2025
    		 0.6200 0.6200 0.5600 0.5700 0.5700 477,600
    Dec 9, 2025
    		 0.5900 0.6200 0.5800 0.6200 0.6200 191,900
    Dec 8, 2025
    		 0.6200 0.6200 0.5900 0.6000 0.6000 237,400
    Dec 5, 2025
    		 0.6300 0.6500 0.6000 0.6100 0.6100 397,200
    Dec 4, 2025
    		 0.6200 0.6500 0.6000 0.6500 0.6500 376,800
    Dec 3, 2025
    		 0.6300 0.6300 0.6000 0.6000 0.6000 601,800
    Dec 2, 2025
    		 0.6300 0.6300 0.6000 0.6200 0.6200 454,100
    Dec 1, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 317,300
    Nov 28, 2025
    		 0.6600 0.6700 0.6300 0.6300 0.6300 338,300
    Nov 27, 2025
    		 0.6600 0.6600 0.6400 0.6600 0.6600 73,900
    Nov 26, 2025
    		 0.6800 0.6900 0.6500 0.6500 0.6500 395,200
    Nov 25, 2025
    		 0.6700 0.6900 0.6300 0.6800 0.6800 638,900
    Nov 24, 2025
    		 0.6300 0.6600 0.6100 0.6600 0.6600 538,100
    Nov 21, 2025
    		 0.5700 0.6200 0.5700 0.6200 0.6200 1,019,200
    Nov 20, 2025
    		 0.5700 0.6000 0.5500 0.5500 0.5500 865,500
    Nov 19, 2025
    		 0.5600 0.5900 0.5600 0.5800 0.5800 535,500
    Nov 18, 2025
    		 0.5900 0.5900 0.5500 0.5500 0.5500 961,500
    Nov 17, 2025
    		 0.5300 0.5900 0.5100 0.5800 0.5800 989,100
    Nov 14, 2025
    		 0.5500 0.5500 0.5200 0.5400 0.5400 653,300
    Nov 13, 2025
    		 0.6000 0.6000 0.5400 0.5500 0.5500 742,500
    Nov 12, 2025
    		 0.5900 0.6000 0.5800 0.5900 0.5900 430,500
    Nov 11, 2025
    		 0.6400 0.6400 0.5700 0.5900 0.5900 747,300
    Nov 10, 2025
    		 0.6400 0.6500 0.6100 0.6400 0.6400 1,045,600
    Nov 7, 2025
    		 0.6300 0.6900 0.5800 0.5900 0.5900 1,658,400
    Nov 6, 2025
    		 0.8300 0.8400 0.6000 0.6400 0.6400 2,599,600
    Nov 5, 2025
    		 0.8600 0.8900 0.8400 0.8500 0.8500 432,900
    Nov 4, 2025
    		 0.9100 0.9300 0.8600 0.8600 0.8600 305,500
    Nov 3, 2025
    		 0.9500 0.9500 0.8800 0.8800 0.8800 422,500
    Oct 31, 2025
    		 0.9800 0.9800 0.9400 0.9500 0.9500 199,100
    Oct 30, 2025
    		 0.9400 0.9800 0.9300 0.9800 0.9800 181,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: