OTC Markets OTCPK - Delayed Quote
USD
DFR Gold Inc. (DFIFF)
0.0111
0.0000
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 29, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 28, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 27, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 26, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 22, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 21, 2026
|
0.0111 | 0.0160 | 0.0111 | 0.0111 | 0.0111 | 1,900 |
|
Oct 20, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 19, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 16, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 15, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 14, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Oct 13, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 202 |
|
Oct 12, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 9, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 8, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 7, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200 |
|
Oct 6, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 5, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 2, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Oct 1, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Sep 30, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Sep 29, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Sep 28, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 100 |
|
Sep 25, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Sep 24, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Sep 23, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,250 |
|
Sep 22, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 |
|
Sep 21, 2026
|
0.1000 | 0.1000 | 0.0141 | 0.1000 | 0.1000 | 4,490 |
|
Sep 18, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 17, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 16, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 15, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 14, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 11, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,100 |
|
Sep 10, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 |
|
Sep 9, 2026
|
0.0900 | 0.0900 | 0.0899 | 0.0899 | 0.0899 | 703 |
|
Sep 8, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Sep 4, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 400 |
|
Sep 3, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Sep 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
|
Sep 1, 2026
|
0.0400 | 0.0400 | 0.0331 | 0.0331 | 0.0331 | 345 |
|
Aug 31, 2026
|
0.0795 | 0.0795 | 0.0375 | 0.0375 | 0.0375 | 300 |
|
Aug 28, 2026
|
0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 200 |
|
Aug 27, 2026
|
0.0800 | 0.0800 | 0.0120 | 0.0120 | 0.0120 | 1,750 |
|
Aug 26, 2026
|
0.0895 | 0.0895 | 0.0375 | 0.0375 | 0.0375 | 600 |
|
Aug 25, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 15,000 |
|
Aug 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Aug 21, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,000 |
|
Aug 20, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 547 |
|
Aug 19, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,400 |
|
Aug 18, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 17, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 13, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 12, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 11, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 10, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 7, 2026
|
0.0267 | 0.0800 | 0.0267 | 0.0800 | 0.0800 | 9,855 |
|
Aug 6, 2026
|
0.0270 | 0.0400 | 0.0270 | 0.0400 | 0.0400 | 11,580 |
|
Aug 5, 2026
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 396 |
|
Aug 4, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Aug 3, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 31, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 30, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 |
|
Jul 29, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 28, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 27, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 24, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 23, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jul 22, 2026
|
0.0130 | 0.0198 | 0.0071 | 0.0071 | 0.0071 | 4,810 |
|
Jul 21, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 20, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 17, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 16, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 15, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 14, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 10, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 9, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 8, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 6, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 2, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jul 1, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 29, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 25, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 24, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 23, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 |
|
Jun 22, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
|
Jun 18, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
|
Jun 17, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
|
Jun 16, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
|
Jun 15, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
|
Jun 12, 2026
|
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 200 |
|
Jun 11, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,875 |
|
Jun 10, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jun 9, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jun 8, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,600 |
|
Jun 5, 2026
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
|
Jun 4, 2026
|
0.0347 | 0.0347 | 0.0309 | 0.0309 | 0.0309 | 25,610 |
|
Jun 3, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jun 2, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 444 |
|
Jun 1, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
|
May 29, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 28, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 27, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 26, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 22, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 21, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 20, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
|
May 19, 2026
|
0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 2,000 |
|
May 18, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 15, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 14, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 13, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 12, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 160 |
|
May 11, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 8, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 7, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 6, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 5, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 4, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
May 1, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Apr 30, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
|
Apr 29, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Apr 28, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 |
|
Apr 27, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 |
|
Apr 24, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 23, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 22, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 21, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 20, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 17, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 16, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 15, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
|
Apr 14, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 13, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 10, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 9, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 8, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 7, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 6, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Apr 2, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 |
|
Apr 1, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 31, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 30, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 27, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 26, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Mar 25, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300 |
|
Mar 24, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 23, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 20, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 19, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 18, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 17, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 16, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 13, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 12, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 11, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 10, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 9, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 6, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 5, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 4, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
|
Mar 3, 2026
|
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 300 |
|
Mar 2, 2026
|
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
|
Feb 27, 2026
|
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
|
Feb 26, 2026
|
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
|
Feb 25, 2026
|
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 2,800 |
|
Feb 24, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,985 |
|
Feb 23, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
|
Feb 20, 2026
|
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 |
|
Feb 19, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 18, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 17, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 13, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 250 |
|
Feb 12, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 11, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 10, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 9, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Feb 6, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 30,150 |
|
Feb 5, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 4, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 3, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Feb 2, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 30, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 29, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 28, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 27, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 26, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 23, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 22, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
|
Jan 21, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 120 |
|
Jan 20, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,106 |
|
Jan 16, 2026
|
0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
|
Jan 15, 2026
|
0.0300 | 0.0344 | 0.0300 | 0.0344 | 0.0344 | 212 |
|
Jan 14, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
|
Jan 13, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 12, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 9, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 8, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 7, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 6, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 14,000 |
|
Jan 5, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Jan 2, 2026
|
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
|
Dec 31, 2025
|
0.0205 | 0.0205 | 0.0039 | 0.0039 | 0.0039 | 11,000 |
|
Dec 30, 2025
|
0.0170 | 0.0170 | 0.0038 | 0.0038 | 0.0038 | 30,600 |
|
Dec 29, 2025
|
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 700 |
|
Dec 26, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Dec 24, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Dec 23, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Dec 22, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Dec 19, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 |
|
Dec 18, 2025
|
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 5,934 |
|
Dec 17, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 |
|
Dec 16, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
|
Dec 15, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
|
Dec 12, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
|
Dec 11, 2025
|
0.0210 | 0.0210 | 0.0122 | 0.0122 | 0.0122 | 5,525 |
|
Dec 10, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Dec 9, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Dec 8, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Dec 5, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
|
Dec 4, 2025
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,500 |
|
Dec 3, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
|
Dec 2, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Dec 1, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Nov 28, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Nov 26, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
|
Nov 25, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Nov 24, 2025
|
0.0198 | 0.0198 | 0.0110 | 0.0110 | 0.0110 | 2,037 |
|
Nov 21, 2025
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
|
Nov 20, 2025
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 160 |
|
Nov 19, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
|
Nov 18, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
|
Nov 17, 2025
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 4,044 |
|
Nov 14, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 13, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 12, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 11, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Nov 10, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
|
Nov 7, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 6, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
|
Nov 5, 2025
|
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
|
Nov 4, 2025
|
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
|
Nov 3, 2025
|
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
