Yahoo
    TSXV - Delayed Quote CAD

    DLP Resources Inc. (DLP.V)

    0.2550 -0.0250 (-8.93%)
    At close: October 30 at 3:55:06 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.2700 0.2500 0.2550 0.2550 9,786
    Oct 29, 2026
    		 0.2750 0.2800 0.2600 0.2800 0.2800 26,490
    Oct 28, 2026
    		 0.2450 0.2800 0.2350 0.2800 0.2800 162,000
    Oct 27, 2026
    		 0.2550 0.2550 0.2500 0.2500 0.2500 4,000
    Oct 26, 2026
    		 0.2700 0.2700 0.2250 0.2550 0.2550 57,300
    Oct 23, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 21,000
    Oct 22, 2026
    		 0.2450 0.2500 0.2350 0.2500 0.2500 72,300
    Oct 21, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 276,283
    Oct 20, 2026
    		 0.2550 0.2550 0.2400 0.2550 0.2550 186,993
    Oct 19, 2026
    		 0.2750 0.2750 0.2550 0.2550 0.2550 89,428
    Oct 16, 2026
    		 0.2850 0.2850 0.2400 0.2600 0.2600 409,129
    Oct 15, 2026
    		 0.2900 0.3300 0.2750 0.2900 0.2900 158,010
    Oct 14, 2026
    		 0.3500 0.3500 0.3000 0.3000 0.3000 236,393
    Oct 13, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 10,250
    Oct 9, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 121,350
    Oct 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,032
    Oct 7, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 27,318
    Oct 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 5, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,010
    Oct 2, 2026
    		 0.3450 0.3450 0.3250 0.3300 0.3300 15,000
    Oct 1, 2026
    		 0.3200 0.3350 0.3200 0.3350 0.3350 97,368
    Sep 30, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 95,015
    Sep 29, 2026
    		 0.3500 0.3500 0.3150 0.3250 0.3250 276,590
    Sep 28, 2026
    		 0.3400 0.3650 0.3350 0.3350 0.3350 102,500
    Sep 25, 2026
    		 0.3750 0.3800 0.3750 0.3750 0.3750 9,401
    Sep 24, 2026
    		 0.3850 0.3850 0.3600 0.3750 0.3750 43,000
    Sep 23, 2026
    		 0.3800 0.3950 0.3700 0.3700 0.3700 94,250
    Sep 22, 2026
    		 0.3750 0.3800 0.3600 0.3800 0.3800 12,688
    Sep 21, 2026
    		 0.3700 0.3850 0.3600 0.3600 0.3600 163,254
    Sep 18, 2026
    		 0.3850 0.3900 0.3700 0.3700 0.3700 108,912
    Sep 17, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 20,378
    Sep 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
    Sep 15, 2026
    		 0.3750 0.3800 0.3500 0.3500 0.3500 117,500
    Sep 14, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Sep 11, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 15,000
    Sep 10, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 111,464
    Sep 9, 2026
    		 0.3650 0.3800 0.3600 0.3750 0.3750 136,585
    Sep 8, 2026
    		 0.3600 0.3950 0.3500 0.3800 0.3800 72,822
    Sep 4, 2026
    		 0.3550 0.3650 0.3450 0.3500 0.3500 24,554
    Sep 3, 2026
    		 0.3750 0.3750 0.3300 0.3350 0.3350 31,967
    Sep 2, 2026
    		 0.3800 0.3800 0.3450 0.3450 0.3450 258,900
    Sep 1, 2026
    		 0.4100 0.4100 0.3550 0.3700 0.3700 555,646
    Aug 31, 2026
    		 0.3950 0.3950 0.3600 0.3600 0.3600 353,560
    Aug 28, 2026
    		 0.3950 0.4000 0.3800 0.3900 0.3900 27,800
    Aug 27, 2026
    		 0.4050 0.4300 0.4000 0.4100 0.4100 147,325
    Aug 26, 2026
    		 0.4300 0.4300 0.4050 0.4250 0.4250 110,433
    Aug 25, 2026
    		 0.4200 0.4250 0.4050 0.4250 0.4250 376,830
    Aug 24, 2026
    		 0.4450 0.4450 0.4100 0.4100 0.4100 228,289
    Aug 21, 2026
    		 0.3950 0.4300 0.3950 0.4300 0.4300 233,244
    Aug 20, 2026
    		 0.3650 0.4050 0.3600 0.3950 0.3950 303,539
    Aug 19, 2026
    		 0.3600 0.3800 0.3550 0.3650 0.3650 241,787
    Aug 18, 2026
    		 0.3400 0.3650 0.3250 0.3500 0.3500 453,899
    Aug 17, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 77,390
    Aug 14, 2026
    		 0.3250 0.3750 0.3250 0.3700 0.3700 194,601
    Aug 13, 2026
    		 0.3150 0.3450 0.3150 0.3450 0.3450 254,112
    Aug 12, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 200,731
    Aug 11, 2026
    		 0.3050 0.3050 0.2950 0.3050 0.3050 90,178
    Aug 10, 2026
    		 0.2850 0.3100 0.2750 0.3050 0.3050 372,047
    Aug 7, 2026
    		 0.2950 0.3150 0.2850 0.3000 0.3000 254,521
    Aug 6, 2026
    		 0.3000 0.3250 0.3000 0.3100 0.3100 496,878
    Aug 5, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 1,284,137
    Aug 4, 2026
    		 0.2550 0.2900 0.2550 0.2800 0.2800 293,642
    Jul 31, 2026
    		 0.2400 0.2650 0.2400 0.2650 0.2650 161,500
    Jul 30, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 13,391
    Jul 29, 2026
    		 0.2350 0.2450 0.2300 0.2400 0.2400 163,000
    Jul 28, 2026
    		 0.2350 0.2350 0.2200 0.2300 0.2300 100,954
    Jul 27, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 41,500
    Jul 24, 2026
    		 0.2200 0.2250 0.2150 0.2250 0.2250 260,162
    Jul 23, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 58,500
    Jul 22, 2026
    		 0.2150 0.2200 0.2150 0.2200 0.2200 58,000
    Jul 21, 2026
    		 0.2100 0.2150 0.2100 0.2150 0.2150 24,500
    Jul 20, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 38,231
    Jul 17, 2026
    		 0.2100 0.2100 0.1950 0.1950 0.1950 568,500
    Jul 16, 2026
    		 0.2200 0.2200 0.2050 0.2050 0.2050 275,005
    Jul 15, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 139,001
    Jul 14, 2026
    		 0.2100 0.2200 0.2050 0.2050 0.2050 139,500
    Jul 13, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 80,583
    Jul 10, 2026
    		 0.2050 0.2050 0.2000 0.2050 0.2050 70,657
    Jul 9, 2026
    		 0.1950 0.2050 0.1950 0.2050 0.2050 58,810
    Jul 8, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 32,500
    Jul 7, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 79,100
    Jul 6, 2026
    		 0.2000 0.2150 0.2000 0.2100 0.2100 168,491
    Jul 3, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 1,000
    Jul 2, 2026
    		 0.1950 0.2000 0.1900 0.2000 0.2000 229,000
    Jun 30, 2026
    		 0.2050 0.2050 0.1950 0.1950 0.1950 149,500
    Jun 29, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 16,000
    Jun 26, 2026
    		 0.2200 0.2200 0.2150 0.2150 0.2150 109,999
    Jun 25, 2026
    		 0.1850 0.2150 0.1850 0.2150 0.2150 154,396
    Jun 24, 2026
    		 0.2050 0.2050 0.1800 0.1900 0.1900 231,849
    Jun 23, 2026
    		 0.2100 0.2150 0.2050 0.2050 0.2050 52,649
    Jun 22, 2026
    		 0.2100 0.2200 0.2050 0.2050 0.2050 49,952
    Jun 19, 2026
    		 0.2000 0.2050 0.1950 0.2050 0.2050 87,727
    Jun 18, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 43,000
    Jun 17, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 24,000
    Jun 16, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 29,000
    Jun 15, 2026
    		 0.2100 0.2100 0.1900 0.1900 0.1900 112,851
    Jun 12, 2026
    		 0.1900 0.2150 0.1900 0.2000 0.2000 329,264
    Jun 11, 2026
    		 0.1900 0.2000 0.1850 0.2000 0.2000 313,135
    Jun 10, 2026
    		 0.1900 0.1900 0.1850 0.1850 0.1850 20,509
    Jun 9, 2026
    		 0.1900 0.1900 0.1775 0.1900 0.1900 118,053
    Jun 8, 2026
    		 0.1950 0.1950 0.1875 0.1900 0.1900 78,595
    Jun 5, 2026
    		 0.1800 0.1950 0.1700 0.1950 0.1950 679,355
    Jun 4, 2026
    		 0.1850 0.1850 0.1750 0.1750 0.1750 157,000
    Jun 3, 2026
    		 0.1900 0.1900 0.1750 0.1800 0.1800 598,362
    Jun 2, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 288,583
    Jun 1, 2026
    		 0.2000 0.2000 0.1725 0.1800 0.1800 577,268
    May 29, 2026
    		 0.1850 0.1950 0.1800 0.1950 0.1950 2,639,216
    May 28, 2026
    		 0.1850 0.1850 0.1800 0.1800 0.1800 825,000
    May 27, 2026
    		 0.1800 0.1875 0.1625 0.1850 0.1850 1,017,460
    May 26, 2026
    		 0.1850 0.1850 0.1750 0.1800 0.1800 288,125
    May 25, 2026
    		 0.1950 0.1950 0.1850 0.1850 0.1850 1,460,567
    May 22, 2026
    		 0.1950 0.1950 0.1850 0.1900 0.1900 1,423,940
    May 21, 2026
    		 0.2250 0.2250 0.1900 0.2000 0.2000 1,208,715
    May 20, 2026
    		 0.2050 0.2050 0.2000 0.2025 0.2025 2,618,800
    May 19, 2026
    		 0.2600 0.2600 0.2100 0.2150 0.2150 396,688
    May 15, 2026
    		 0.2500 0.2550 0.2350 0.2400 0.2400 72,975
    May 14, 2026
    		 0.2550 0.2700 0.2500 0.2600 0.2600 134,000
    May 13, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 154,722
    May 12, 2026
    		 0.2350 0.2350 0.2300 0.2350 0.2350 63,500
    May 11, 2026
    		 0.2400 0.2450 0.2300 0.2300 0.2300 434,154
    May 8, 2026
    		 0.2300 0.2450 0.2300 0.2400 0.2400 573,021
    May 7, 2026
    		 0.2500 0.2500 0.2150 0.2300 0.2300 1,943,594
    May 6, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 81,008
    May 5, 2026
    		 0.3000 0.3050 0.2650 0.2750 0.2750 175,862
    May 4, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 73,800
    May 1, 2026
    		 0.2950 0.3100 0.2750 0.2950 0.2950 823,415
    Apr 30, 2026
    		 0.2650 0.2850 0.2650 0.2700 0.2700 891,208
    Apr 29, 2026
    		 0.2800 0.2800 0.2650 0.2700 0.2700 67,500
    Apr 28, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 114,500
    Apr 27, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 123,750
    Apr 24, 2026
    		 0.2950 0.2950 0.2800 0.2950 0.2950 12,907
    Apr 23, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 94,600
    Apr 22, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 200,000
    Apr 21, 2026
    		 0.3000 0.3100 0.2900 0.2950 0.2950 90,500
    Apr 20, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 123,010
    Apr 17, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 2,000
    Apr 16, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 27,500
    Apr 15, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 22,503
    Apr 14, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 16,250
    Apr 13, 2026
    		 0.2800 0.3050 0.2800 0.3050 0.3050 48,000
    Apr 10, 2026
    		 0.2900 0.3050 0.2800 0.2850 0.2850 60,250
    Apr 9, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 10,194
    Apr 8, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 20,010
    Apr 7, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 7,000
    Apr 6, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 103,976
    Apr 2, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 30,904
    Apr 1, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 75,053
    Mar 31, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 28,485
    Mar 30, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 15,900
    Mar 27, 2026
    		 0.2800 0.2800 0.2500 0.2800 0.2800 73,605
    Mar 26, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 15,693
    Mar 25, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 4,500
    Mar 24, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 88,613
    Mar 23, 2026
    		 0.2850 0.3000 0.2800 0.2800 0.2800 150,128
    Mar 20, 2026
    		 0.2950 0.3000 0.2700 0.2800 0.2800 27,528
    Mar 19, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 117,800
    Mar 18, 2026
    		 0.3300 0.3300 0.3000 0.3150 0.3150 100,127
    Mar 17, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 20,081
    Mar 16, 2026
    		 0.3700 0.3700 0.3100 0.3450 0.3450 68,150
    Mar 13, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 83,103
    Mar 12, 2026
    		 0.3750 0.3750 0.3500 0.3700 0.3700 66,350
    Mar 11, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 6,525
    Mar 10, 2026
    		 0.3750 0.3750 0.3600 0.3700 0.3700 149,005
    Mar 9, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 83,755
    Mar 6, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 114,257
    Mar 5, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 209,005
    Mar 4, 2026
    		 0.4000 0.4000 0.3650 0.3700 0.3700 83,016
    Mar 3, 2026
    		 0.3600 0.4050 0.3550 0.3800 0.3800 137,161
    Mar 2, 2026
    		 0.4100 0.4100 0.3600 0.3700 0.3700 116,925
    Feb 27, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 28,670
    Feb 26, 2026
    		 0.3900 0.3900 0.3750 0.3825 0.3825 371,854
    Feb 25, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 13,000
    Feb 24, 2026
    		 0.3600 0.3900 0.3500 0.3850 0.3850 40,623
    Feb 23, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 88,500
    Feb 20, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 50,320
    Feb 19, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Feb 18, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 64,500
    Feb 17, 2026
    		 0.3550 0.3750 0.3300 0.3600 0.3600 88,378
    Feb 13, 2026
    		 0.3600 0.3850 0.3600 0.3750 0.3750 15,500
    Feb 12, 2026
    		 0.3900 0.4000 0.3500 0.3550 0.3550 111,601
    Feb 11, 2026
    		 0.3650 0.3800 0.3650 0.3700 0.3700 48,275
    Feb 10, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 53,500
    Feb 9, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 78,750
    Feb 6, 2026
    		 0.3900 0.3900 0.3650 0.3800 0.3800 55,198
    Feb 5, 2026
    		 0.3950 0.3950 0.3700 0.3750 0.3750 38,380
    Feb 4, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 64,803
    Feb 3, 2026
    		 0.4150 0.4150 0.3800 0.4000 0.4000 52,142
    Feb 2, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 47,121
    Jan 30, 2026
    		 0.3700 0.4100 0.3600 0.4100 0.4100 192,081
    Jan 29, 2026
    		 0.4100 0.4100 0.3600 0.3750 0.3750 187,305
    Jan 28, 2026
    		 0.4250 0.4250 0.3950 0.4100 0.4100 23,657
    Jan 27, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 70,100
    Jan 26, 2026
    		 0.4550 0.4550 0.3750 0.3750 0.3750 515,397
    Jan 23, 2026
    		 0.4300 0.4550 0.4050 0.4550 0.4550 195,983
    Jan 22, 2026
    		 0.4000 0.4300 0.3900 0.4275 0.4275 493,766
    Jan 21, 2026
    		 0.4200 0.4200 0.3950 0.4200 0.4200 47,359
    Jan 20, 2026
    		 0.4250 0.4250 0.3900 0.3950 0.3950 142,500
    Jan 19, 2026
    		 0.4550 0.4550 0.4100 0.4100 0.4100 61,341
    Jan 16, 2026
    		 0.4500 0.4550 0.4300 0.4400 0.4400 84,671
    Jan 15, 2026
    		 0.4200 0.4400 0.4150 0.4400 0.4400 57,300
    Jan 14, 2026
    		 0.4400 0.4450 0.4150 0.4150 0.4150 97,495
    Jan 13, 2026
    		 0.4300 0.4500 0.4250 0.4300 0.4300 61,913
    Jan 12, 2026
    		 0.4250 0.4300 0.4150 0.4300 0.4300 93,913
    Jan 9, 2026
    		 0.3850 0.4150 0.3850 0.4150 0.4150 112,148
    Jan 8, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 107,950
    Jan 7, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 107,830
    Jan 6, 2026
    		 0.4550 0.4550 0.3900 0.4050 0.4050 308,958
    Jan 5, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 206,296
    Jan 2, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 55,510
    Dec 31, 2025
    		 0.3350 0.3350 0.3050 0.3300 0.3300 155,629
    Dec 30, 2025
    		 0.3500 0.3750 0.3100 0.3400 0.3400 270,877
    Dec 29, 2025
    		 0.3000 0.3450 0.2900 0.3450 0.3450 527,403
    Dec 24, 2025
    		 0.3050 0.3050 0.3050 0.3050 0.3050 16,000
    Dec 23, 2025
    		 0.2900 0.2950 0.2900 0.2950 0.2950 8,500
    Dec 22, 2025
    		 0.3050 0.3050 0.2900 0.2950 0.2950 29,899
    Dec 19, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 50,006
    Dec 18, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 76,000
    Dec 17, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Dec 16, 2025
    		 0.2950 0.2950 0.2900 0.2900 0.2900 118,504
    Dec 15, 2025
    		 0.3000 0.3000 0.2850 0.2850 0.2850 146,069
    Dec 12, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 15,001
    Dec 11, 2025
    		 0.3000 0.3200 0.2900 0.2900 0.2900 85,737
    Dec 10, 2025
    		 0.2700 0.2750 0.2700 0.2750 0.2750 3,669
    Dec 9, 2025
    		 0.2800 0.2800 0.2700 0.2750 0.2750 18,309
    Dec 8, 2025
    		 0.2950 0.3000 0.2600 0.2600 0.2600 67,000
    Dec 5, 2025
    		 0.3000 0.3000 0.2650 0.2850 0.2850 79,506
    Dec 4, 2025
    		 0.2750 0.3000 0.2500 0.3000 0.3000 343,213
    Dec 3, 2025
    		 0.2750 0.2800 0.2350 0.2700 0.2700 103,393
    Dec 2, 2025
    		 0.2800 0.2950 0.2750 0.2750 0.2750 104,875
    Dec 1, 2025
    		 0.2950 0.2950 0.2950 0.2950 0.2950 2,500
    Nov 28, 2025
    		 0.2950 0.3000 0.2800 0.2850 0.2850 68,000
    Nov 27, 2025
    		 0.2900 0.2900 0.2800 0.2850 0.2850 27,510
    Nov 26, 2025
    		 0.3000 0.3000 0.2750 0.2750 0.2750 4,000
    Nov 25, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 128,495
    Nov 24, 2025
    		 0.3050 0.3050 0.2600 0.2800 0.2800 502,703
    Nov 21, 2025
    		 0.2800 0.3100 0.2800 0.3000 0.3000 135,621
    Nov 20, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,390
    Nov 19, 2025
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Nov 18, 2025
    		 0.3150 0.3150 0.3050 0.3050 0.3050 15,500
    Nov 17, 2025
    		 0.2900 0.2950 0.2900 0.2900 0.2900 30,953
    Nov 14, 2025
    		 0.3000 0.3000 0.2950 0.2950 0.2950 83,573
    Nov 13, 2025
    		 0.3150 0.3200 0.3150 0.3150 0.3150 24,000
    Nov 12, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 105,000
    Nov 11, 2025
    		 0.3050 0.3050 0.2850 0.2850 0.2850 14,000
    Nov 10, 2025
    		 0.2950 0.3100 0.2900 0.3100 0.3100 126,920
    Nov 7, 2025
    		 0.3150 0.3150 0.2950 0.2950 0.2950 41,167
    Nov 6, 2025
    		 0.3050 0.3050 0.3000 0.3000 0.3000 5,000
    Nov 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 64,500
    Nov 4, 2025
    		 0.3100 0.3200 0.3100 0.3100 0.3100 95,500
    Nov 3, 2025
    		 0.3300 0.3350 0.2950 0.3250 0.3250 257,000
    Oct 31, 2025
    		 0.3350 0.3400 0.3200 0.3400 0.3400 94,500
    Oct 30, 2025
    		 0.3250 0.3250 0.3250 0.3250 0.3250 36,505

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: