NasdaqGS - Delayed Quote
USD
Duluth Holdings Inc. (DLTH)
4.4000
+0.1700
(+4.02%)
At close: 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
4.2100 | 4.4300 | 4.2100 | 4.4000 | 4.4000 | 65,234 |
|
Oct 28, 2026
|
4.1000 | 4.2300 | 4.0800 | 4.2300 | 4.2300 | 44,700 |
|
Oct 27, 2026
|
4.0800 | 4.1800 | 4.0500 | 4.0700 | 4.0700 | 40,700 |
|
Oct 26, 2026
|
3.9500 | 4.0800 | 3.9100 | 4.0250 | 4.0250 | 81,400 |
|
Oct 23, 2026
|
3.9600 | 4.0650 | 3.8900 | 3.9500 | 3.9500 | 47,800 |
|
Oct 22, 2026
|
3.9800 | 4.0200 | 3.9500 | 3.9700 | 3.9700 | 28,100 |
|
Oct 21, 2026
|
4.0400 | 4.0900 | 3.9800 | 3.9900 | 3.9900 | 44,100 |
|
Oct 20, 2026
|
4.0000 | 4.1090 | 4.0000 | 4.0400 | 4.0400 | 27,100 |
|
Oct 19, 2026
|
3.9300 | 4.0400 | 3.8700 | 3.9900 | 3.9900 | 51,200 |
|
Oct 16, 2026
|
3.8100 | 4.0800 | 3.8100 | 4.0000 | 4.0000 | 42,300 |
|
Oct 15, 2026
|
3.9400 | 4.0500 | 3.8000 | 4.0000 | 4.0000 | 72,400 |
|
Oct 14, 2026
|
3.9100 | 3.9800 | 3.8700 | 3.9800 | 3.9800 | 55,100 |
|
Oct 13, 2026
|
4.0000 | 4.0300 | 3.9500 | 3.9600 | 3.9600 | 26,800 |
|
Oct 12, 2026
|
3.9100 | 4.0700 | 3.9100 | 4.0000 | 4.0000 | 49,100 |
|
Oct 9, 2026
|
4.0000 | 4.0500 | 3.8100 | 3.9000 | 3.9000 | 195,000 |
|
Oct 8, 2026
|
4.0200 | 4.1200 | 3.9700 | 4.0100 | 4.0100 | 37,900 |
|
Oct 7, 2026
|
4.0300 | 4.1100 | 3.9400 | 4.0200 | 4.0200 | 62,700 |
|
Oct 6, 2026
|
4.1000 | 4.1400 | 4.0300 | 4.0600 | 4.0600 | 77,700 |
|
Oct 5, 2026
|
3.8800 | 4.1700 | 3.8400 | 4.1000 | 4.1000 | 133,300 |
|
Oct 2, 2026
|
4.0100 | 4.1100 | 3.9100 | 3.9300 | 3.9300 | 63,800 |
|
Oct 1, 2026
|
3.9000 | 4.1150 | 3.9000 | 3.9400 | 3.9400 | 70,400 |
|
Sep 30, 2026
|
3.9400 | 4.0400 | 3.8600 | 3.9000 | 3.9000 | 74,200 |
|
Sep 29, 2026
|
3.9000 | 3.9600 | 3.8900 | 3.9400 | 3.9400 | 38,100 |
|
Sep 28, 2026
|
3.9600 | 4.0100 | 3.7500 | 3.9400 | 3.9400 | 63,800 |
|
Sep 25, 2026
|
3.9900 | 4.0200 | 3.9500 | 3.9700 | 3.9700 | 49,900 |
|
Sep 24, 2026
|
4.0100 | 4.1600 | 3.9700 | 4.0200 | 4.0200 | 37,800 |
|
Sep 23, 2026
|
4.2000 | 4.2100 | 4.0400 | 4.0650 | 4.0650 | 45,600 |
|
Sep 22, 2026
|
4.2000 | 4.3100 | 4.1050 | 4.1800 | 4.1800 | 52,300 |
|
Sep 21, 2026
|
4.2400 | 4.2400 | 4.0400 | 4.1850 | 4.1850 | 75,600 |
|
Sep 18, 2026
|
4.1900 | 4.3900 | 4.0400 | 4.2800 | 4.2800 | 206,700 |
|
Sep 17, 2026
|
4.1500 | 4.3400 | 4.1500 | 4.1900 | 4.1900 | 45,900 |
|
Sep 16, 2026
|
4.2900 | 4.3480 | 4.1200 | 4.1400 | 4.1400 | 71,100 |
|
Sep 15, 2026
|
4.4600 | 4.4950 | 4.2750 | 4.2900 | 4.2900 | 87,800 |
|
Sep 14, 2026
|
4.6000 | 4.6200 | 4.2600 | 4.5000 | 4.5000 | 101,000 |
|
Sep 11, 2026
|
4.6200 | 4.7700 | 4.5600 | 4.6500 | 4.6500 | 167,200 |
|
Sep 10, 2026
|
4.5400 | 4.6800 | 4.4050 | 4.6200 | 4.6200 | 64,300 |
|
Sep 9, 2026
|
4.4400 | 4.6600 | 4.4000 | 4.5400 | 4.5400 | 120,000 |
|
Sep 8, 2026
|
4.5700 | 4.7000 | 4.3700 | 4.4400 | 4.4400 | 188,900 |
|
Sep 4, 2026
|
4.4200 | 4.5900 | 4.2100 | 4.5200 | 4.5200 | 419,800 |
|
Sep 3, 2026
|
4.2000 | 4.5400 | 3.8010 | 4.4600 | 4.4600 | 3,333,300 |
|
Sep 2, 2026
|
3.6900 | 3.8600 | 3.5100 | 3.6200 | 3.6200 | 155,000 |
|
Sep 1, 2026
|
3.6300 | 3.6900 | 3.5750 | 3.6300 | 3.6300 | 37,200 |
|
Aug 31, 2026
|
3.6500 | 3.6900 | 3.5600 | 3.6800 | 3.6800 | 37,400 |
|
Aug 28, 2026
|
3.7000 | 3.7200 | 3.6200 | 3.6800 | 3.6800 | 23,100 |
|
Aug 27, 2026
|
3.6900 | 3.8200 | 3.6900 | 3.7000 | 3.7000 | 42,600 |
|
Aug 26, 2026
|
3.7400 | 3.7700 | 3.6900 | 3.7300 | 3.7300 | 34,600 |
|
Aug 25, 2026
|
3.7500 | 3.8300 | 3.6700 | 3.7800 | 3.7800 | 35,800 |
|
Aug 24, 2026
|
3.8100 | 3.9050 | 3.7000 | 3.7500 | 3.7500 | 24,900 |
|
Aug 21, 2026
|
3.8500 | 3.8500 | 3.7000 | 3.8100 | 3.8100 | 46,700 |
|
Aug 20, 2026
|
3.8100 | 3.8500 | 3.6500 | 3.8400 | 3.8400 | 63,200 |
|
Aug 19, 2026
|
3.8700 | 4.0000 | 3.6900 | 3.8100 | 3.8100 | 24,500 |
|
Aug 18, 2026
|
3.8800 | 4.1720 | 3.8000 | 3.8000 | 3.8000 | 36,800 |
|
Aug 17, 2026
|
4.0000 | 4.0850 | 3.9300 | 3.9500 | 3.9500 | 36,900 |
|
Aug 14, 2026
|
3.9800 | 4.0800 | 3.9500 | 4.0300 | 4.0300 | 49,300 |
|
Aug 13, 2026
|
3.9700 | 4.2000 | 3.9400 | 3.9700 | 3.9700 | 44,400 |
|
Aug 12, 2026
|
4.0000 | 4.0300 | 3.8850 | 3.9700 | 3.9700 | 45,700 |
|
Aug 11, 2026
|
3.9800 | 4.0800 | 3.9500 | 4.0000 | 4.0000 | 45,200 |
|
Aug 10, 2026
|
4.1300 | 4.2000 | 3.8500 | 3.9800 | 3.9800 | 112,000 |
|
Aug 7, 2026
|
4.2200 | 4.2300 | 4.1080 | 4.1800 | 4.1800 | 53,700 |
|
Aug 6, 2026
|
4.0800 | 4.2200 | 4.0700 | 4.1600 | 4.1600 | 110,400 |
|
Aug 5, 2026
|
4.1600 | 4.1740 | 4.0650 | 4.1200 | 4.1200 | 39,000 |
|
Aug 4, 2026
|
4.2000 | 4.2700 | 4.1600 | 4.1800 | 4.1800 | 26,300 |
|
Aug 3, 2026
|
4.0800 | 4.2200 | 4.0600 | 4.1700 | 4.1700 | 36,700 |
|
Jul 31, 2026
|
4.0300 | 4.1550 | 4.0100 | 4.0800 | 4.0800 | 25,100 |
|
Jul 30, 2026
|
4.0300 | 4.1000 | 4.0100 | 4.0600 | 4.0600 | 29,800 |
|
Jul 29, 2026
|
4.2800 | 4.3000 | 4.0100 | 4.0100 | 4.0100 | 36,400 |
|
Jul 28, 2026
|
4.2800 | 4.4150 | 4.2600 | 4.3000 | 4.3000 | 38,900 |
|
Jul 27, 2026
|
4.2000 | 4.3350 | 4.1400 | 4.2700 | 4.2700 | 54,100 |
|
Jul 24, 2026
|
4.2000 | 4.3100 | 4.1000 | 4.2000 | 4.2000 | 19,800 |
|
Jul 23, 2026
|
4.3100 | 4.3100 | 4.0900 | 4.2000 | 4.2000 | 40,700 |
|
Jul 22, 2026
|
4.3800 | 4.6000 | 4.2580 | 4.4100 | 4.4100 | 62,800 |
|
Jul 21, 2026
|
4.2000 | 4.4500 | 4.1700 | 4.4300 | 4.4300 | 89,200 |
|
Jul 20, 2026
|
4.2600 | 4.4510 | 4.2000 | 4.2000 | 4.2000 | 85,900 |
|
Jul 17, 2026
|
4.2500 | 4.3650 | 4.2300 | 4.2700 | 4.2700 | 52,800 |
|
Jul 16, 2026
|
4.2200 | 4.4000 | 4.1750 | 4.3300 | 4.3300 | 48,100 |
|
Jul 15, 2026
|
4.1000 | 4.2650 | 4.0440 | 4.2200 | 4.2200 | 77,500 |
|
Jul 14, 2026
|
4.0500 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 54,500 |
|
Jul 13, 2026
|
4.0300 | 4.1250 | 4.0100 | 4.0500 | 4.0500 | 78,000 |
|
Jul 10, 2026
|
4.1600 | 4.2200 | 4.0100 | 4.0300 | 4.0300 | 51,600 |
|
Jul 9, 2026
|
4.1900 | 4.3100 | 4.0100 | 4.1800 | 4.1800 | 99,000 |
|
Jul 8, 2026
|
4.2700 | 4.2700 | 4.0100 | 4.1500 | 4.1500 | 114,800 |
|
Jul 7, 2026
|
4.5700 | 4.7000 | 4.2600 | 4.2700 | 4.2700 | 98,900 |
|
Jul 6, 2026
|
4.4200 | 4.7200 | 4.3550 | 4.5600 | 4.5600 | 217,800 |
|
Jul 2, 2026
|
4.5900 | 4.6700 | 4.3700 | 4.4500 | 4.4500 | 84,300 |
|
Jul 1, 2026
|
4.6200 | 4.6950 | 4.3950 | 4.5400 | 4.5400 | 133,800 |
|
Jun 30, 2026
|
4.6500 | 4.6500 | 4.4400 | 4.4800 | 4.4800 | 147,000 |
|
Jun 29, 2026
|
4.2300 | 4.7600 | 4.2300 | 4.6500 | 4.6500 | 320,700 |
|
Jun 26, 2026
|
4.3400 | 4.4000 | 4.1600 | 4.2300 | 4.2300 | 152,500 |
|
Jun 25, 2026
|
4.2900 | 4.3700 | 4.1380 | 4.3400 | 4.3400 | 126,500 |
|
Jun 24, 2026
|
4.1200 | 4.2550 | 3.9300 | 4.2150 | 4.2150 | 92,800 |
|
Jun 23, 2026
|
3.9100 | 4.1600 | 3.9000 | 4.1400 | 4.1400 | 145,400 |
|
Jun 22, 2026
|
4.2400 | 4.2800 | 3.9300 | 4.0100 | 4.0100 | 290,000 |
|
Jun 18, 2026
|
4.3000 | 4.3900 | 4.2180 | 4.2400 | 4.2400 | 150,900 |
|
Jun 17, 2026
|
4.2500 | 4.3950 | 4.1900 | 4.1900 | 4.1900 | 147,500 |
|
Jun 16, 2026
|
4.7400 | 4.9800 | 4.1700 | 4.2400 | 4.2400 | 307,700 |
|
Jun 15, 2026
|
4.9100 | 4.9100 | 4.5620 | 4.7400 | 4.7400 | 320,900 |
|
Jun 12, 2026
|
4.8300 | 5.0900 | 4.6800 | 4.6800 | 4.6800 | 278,400 |
|
Jun 11, 2026
|
4.5400 | 4.8300 | 4.4700 | 4.7700 | 4.7700 | 419,200 |
|
Jun 10, 2026
|
4.6100 | 4.9000 | 4.5050 | 4.5300 | 4.5300 | 294,900 |
|
Jun 9, 2026
|
4.4400 | 4.9390 | 4.3650 | 4.6700 | 4.6700 | 544,300 |
|
Jun 8, 2026
|
3.3800 | 4.3750 | 3.3500 | 4.3100 | 4.3100 | 1,201,400 |
|
Jun 5, 2026
|
3.4300 | 3.5900 | 3.2600 | 3.3200 | 3.3200 | 111,100 |
|
Jun 4, 2026
|
3.5000 | 3.5400 | 3.4000 | 3.4300 | 3.4300 | 49,400 |
|
Jun 3, 2026
|
3.5000 | 3.5300 | 3.4300 | 3.4300 | 3.4300 | 36,700 |
|
Jun 2, 2026
|
3.5100 | 3.6500 | 3.4700 | 3.5000 | 3.5000 | 49,500 |
|
Jun 1, 2026
|
3.2850 | 3.5350 | 3.2850 | 3.5100 | 3.5100 | 71,600 |
|
May 29, 2026
|
3.5600 | 3.6500 | 3.3110 | 3.3500 | 3.3500 | 108,500 |
|
May 28, 2026
|
3.5400 | 3.6700 | 3.5400 | 3.5900 | 3.5900 | 47,800 |
|
May 27, 2026
|
3.6300 | 3.7000 | 3.3500 | 3.5300 | 3.5300 | 66,800 |
|
May 26, 2026
|
3.6600 | 3.6600 | 3.4800 | 3.6300 | 3.6300 | 69,900 |
|
May 22, 2026
|
3.4700 | 3.6850 | 3.4500 | 3.6200 | 3.6200 | 107,400 |
|
May 21, 2026
|
3.3600 | 3.5400 | 3.3400 | 3.4700 | 3.4700 | 97,700 |
|
May 20, 2026
|
3.1600 | 3.4700 | 3.1600 | 3.3500 | 3.3500 | 111,700 |
|
May 19, 2026
|
3.0900 | 3.1750 | 3.0300 | 3.1500 | 3.1500 | 52,000 |
|
May 18, 2026
|
2.9900 | 3.2450 | 2.9900 | 3.1100 | 3.1100 | 60,500 |
|
May 15, 2026
|
3.0100 | 3.0450 | 2.9650 | 2.9900 | 2.9900 | 50,800 |
|
May 14, 2026
|
3.1300 | 3.2700 | 3.0100 | 3.0300 | 3.0300 | 50,800 |
|
May 13, 2026
|
2.9900 | 3.0700 | 2.8750 | 3.0500 | 3.0500 | 90,800 |
|
May 12, 2026
|
3.0600 | 3.0600 | 2.9400 | 2.9700 | 2.9700 | 46,500 |
|
May 11, 2026
|
3.2200 | 3.2200 | 3.0000 | 3.0600 | 3.0600 | 113,900 |
|
May 8, 2026
|
3.3800 | 3.3800 | 3.1700 | 3.2600 | 3.2600 | 30,800 |
|
May 7, 2026
|
3.3100 | 3.3800 | 3.2220 | 3.3800 | 3.3800 | 32,000 |
|
May 6, 2026
|
3.3200 | 3.3200 | 3.1820 | 3.2700 | 3.2700 | 44,700 |
|
May 5, 2026
|
3.3100 | 3.4000 | 3.2800 | 3.3300 | 3.3300 | 39,500 |
|
May 4, 2026
|
3.4300 | 3.4300 | 3.2700 | 3.3100 | 3.3100 | 79,500 |
|
May 1, 2026
|
3.3000 | 3.4900 | 3.2390 | 3.4000 | 3.4000 | 60,200 |
|
Apr 30, 2026
|
3.3800 | 3.3800 | 3.2100 | 3.3000 | 3.3000 | 50,800 |
|
Apr 29, 2026
|
3.5100 | 3.5250 | 3.3100 | 3.3900 | 3.3900 | 68,000 |
|
Apr 28, 2026
|
3.6800 | 3.7500 | 3.5050 | 3.5200 | 3.5200 | 30,300 |
|
Apr 27, 2026
|
3.6000 | 3.7050 | 3.6000 | 3.6700 | 3.6700 | 53,200 |
|
Apr 24, 2026
|
3.2600 | 3.6000 | 3.2600 | 3.6000 | 3.6000 | 164,600 |
|
Apr 23, 2026
|
3.6000 | 3.7080 | 3.3700 | 3.4700 | 3.4700 | 78,100 |
|
Apr 22, 2026
|
3.5400 | 3.6650 | 3.5200 | 3.5800 | 3.5800 | 44,200 |
|
Apr 21, 2026
|
3.5800 | 3.6050 | 3.4400 | 3.5200 | 3.5200 | 119,300 |
|
Apr 20, 2026
|
3.3100 | 3.5700 | 3.3100 | 3.5600 | 3.5600 | 195,200 |
|
Apr 17, 2026
|
3.2100 | 3.3500 | 3.1700 | 3.3100 | 3.3100 | 88,100 |
|
Apr 16, 2026
|
3.1750 | 3.2700 | 3.1500 | 3.1800 | 3.1800 | 33,700 |
|
Apr 15, 2026
|
3.1450 | 3.2800 | 3.1300 | 3.2700 | 3.2700 | 96,100 |
|
Apr 14, 2026
|
3.1500 | 3.2500 | 3.1200 | 3.1400 | 3.1400 | 77,000 |
|
Apr 13, 2026
|
3.2900 | 3.3300 | 3.1100 | 3.1500 | 3.1500 | 73,000 |
|
Apr 10, 2026
|
3.3100 | 3.3600 | 3.1600 | 3.2900 | 3.2900 | 64,800 |
|
Apr 9, 2026
|
3.4000 | 3.4350 | 3.2600 | 3.3100 | 3.3100 | 56,300 |
|
Apr 8, 2026
|
3.3800 | 3.5700 | 3.3600 | 3.3900 | 3.3900 | 123,600 |
|
Apr 7, 2026
|
3.1800 | 3.3550 | 3.0600 | 3.2900 | 3.2900 | 108,900 |
|
Apr 6, 2026
|
3.0700 | 3.2200 | 3.0200 | 3.2000 | 3.2000 | 108,700 |
|
Apr 2, 2026
|
3.0000 | 3.1500 | 2.9600 | 3.0900 | 3.0900 | 50,900 |
|
Apr 1, 2026
|
3.1400 | 3.1800 | 3.0800 | 3.0800 | 3.0800 | 65,700 |
|
Mar 31, 2026
|
2.9300 | 3.1800 | 2.9300 | 3.1600 | 3.1600 | 111,700 |
|
Mar 30, 2026
|
3.0200 | 3.0850 | 2.8500 | 2.8900 | 2.8900 | 165,800 |
|
Mar 27, 2026
|
3.1300 | 3.1700 | 3.0000 | 3.0100 | 3.0100 | 145,900 |
|
Mar 26, 2026
|
3.1700 | 3.1800 | 3.0300 | 3.1300 | 3.1300 | 174,000 |
|
Mar 25, 2026
|
3.2700 | 3.2800 | 3.0900 | 3.1500 | 3.1500 | 142,400 |
|
Mar 24, 2026
|
3.1500 | 3.3000 | 3.0750 | 3.1800 | 3.1800 | 177,200 |
|
Mar 23, 2026
|
3.0800 | 3.2400 | 3.0600 | 3.1500 | 3.1500 | 333,100 |
|
Mar 20, 2026
|
3.2100 | 3.3400 | 2.9600 | 3.0500 | 3.0500 | 1,051,100 |
|
Mar 19, 2026
|
2.7000 | 3.2400 | 2.5600 | 3.1400 | 3.1400 | 13,680,500 |
|
Mar 18, 2026
|
2.2400 | 2.2400 | 2.1450 | 2.1700 | 2.1700 | 81,500 |
|
Mar 17, 2026
|
2.1850 | 2.2300 | 2.1600 | 2.1600 | 2.1600 | 14,500 |
|
Mar 16, 2026
|
2.2000 | 2.2000 | 2.1600 | 2.1700 | 2.1700 | 16,600 |
|
Mar 13, 2026
|
2.2200 | 2.2200 | 2.1600 | 2.1600 | 2.1600 | 19,000 |
|
Mar 12, 2026
|
2.2300 | 2.2600 | 2.1600 | 2.2200 | 2.2200 | 19,300 |
|
Mar 11, 2026
|
2.1950 | 2.2400 | 2.1400 | 2.2300 | 2.2300 | 40,500 |
|
Mar 10, 2026
|
2.1600 | 2.2900 | 2.1600 | 2.1600 | 2.1600 | 50,200 |
|
Mar 9, 2026
|
2.2000 | 2.2600 | 2.0900 | 2.1800 | 2.1800 | 60,300 |
|
Mar 6, 2026
|
2.3300 | 2.3300 | 2.1300 | 2.2400 | 2.2400 | 12,100 |
|
Mar 5, 2026
|
2.2900 | 2.3200 | 2.2100 | 2.2100 | 2.2100 | 14,400 |
|
Mar 4, 2026
|
2.2300 | 2.3700 | 2.2000 | 2.3300 | 2.3300 | 29,000 |
|
Mar 3, 2026
|
2.1400 | 2.2300 | 2.0400 | 2.2300 | 2.2300 | 26,000 |
|
Mar 2, 2026
|
2.1100 | 2.2500 | 2.1100 | 2.2000 | 2.2000 | 57,800 |
|
Feb 27, 2026
|
2.2800 | 2.2800 | 2.1480 | 2.1500 | 2.1500 | 26,600 |
|
Feb 26, 2026
|
2.2100 | 2.2900 | 2.1850 | 2.2800 | 2.2800 | 18,900 |
|
Feb 25, 2026
|
2.2200 | 2.2450 | 2.1510 | 2.1900 | 2.1900 | 25,800 |
|
Feb 24, 2026
|
2.2300 | 2.3300 | 2.2100 | 2.2800 | 2.2800 | 45,100 |
|
Feb 23, 2026
|
2.4000 | 2.4000 | 2.2100 | 2.2100 | 2.2100 | 29,000 |
|
Feb 20, 2026
|
2.2950 | 2.4200 | 2.2500 | 2.4200 | 2.4200 | 31,100 |
|
Feb 19, 2026
|
2.3300 | 2.3300 | 2.2200 | 2.3000 | 2.3000 | 27,200 |
|
Feb 18, 2026
|
2.4100 | 2.4200 | 2.2500 | 2.3400 | 2.3400 | 37,500 |
|
Feb 17, 2026
|
2.2700 | 2.3700 | 2.2000 | 2.3000 | 2.3000 | 36,600 |
|
Feb 13, 2026
|
2.2700 | 2.3900 | 2.2500 | 2.2800 | 2.2800 | 48,500 |
|
Feb 12, 2026
|
2.3600 | 2.3900 | 2.2400 | 2.2700 | 2.2700 | 45,400 |
|
Feb 11, 2026
|
2.4200 | 2.5040 | 2.3000 | 2.3600 | 2.3600 | 31,600 |
|
Feb 10, 2026
|
2.5300 | 2.5650 | 2.3800 | 2.4100 | 2.4100 | 34,800 |
|
Feb 9, 2026
|
2.4500 | 2.5300 | 2.3870 | 2.5100 | 2.5100 | 51,700 |
|
Feb 6, 2026
|
2.3400 | 2.4700 | 2.3350 | 2.4500 | 2.4500 | 80,300 |
|
Feb 5, 2026
|
2.3700 | 2.3900 | 2.2950 | 2.3300 | 2.3300 | 35,000 |
|
Feb 4, 2026
|
2.4300 | 2.4650 | 2.3500 | 2.3900 | 2.3900 | 21,700 |
|
Feb 3, 2026
|
2.4000 | 2.4400 | 2.3300 | 2.4100 | 2.4100 | 111,600 |
|
Feb 2, 2026
|
2.3900 | 2.4800 | 2.3500 | 2.4000 | 2.4000 | 51,400 |
|
Jan 30, 2026
|
2.4100 | 2.4800 | 2.3750 | 2.4100 | 2.4100 | 73,300 |
|
Jan 29, 2026
|
2.5400 | 2.5400 | 2.3900 | 2.4100 | 2.4100 | 50,700 |
|
Jan 28, 2026
|
2.4500 | 2.6000 | 2.4500 | 2.5400 | 2.5400 | 65,600 |
|
Jan 27, 2026
|
2.4200 | 2.5230 | 2.4000 | 2.4700 | 2.4700 | 61,000 |
|
Jan 26, 2026
|
2.4000 | 2.4400 | 2.4000 | 2.4200 | 2.4200 | 30,700 |
|
Jan 23, 2026
|
2.3600 | 2.4300 | 2.3000 | 2.4000 | 2.4000 | 40,700 |
|
Jan 22, 2026
|
2.2800 | 2.3650 | 2.2500 | 2.3500 | 2.3500 | 71,900 |
|
Jan 21, 2026
|
2.1900 | 2.3000 | 2.1800 | 2.2700 | 2.2700 | 134,500 |
|
Jan 20, 2026
|
2.2700 | 2.3000 | 2.1600 | 2.1900 | 2.1900 | 123,700 |
|
Jan 16, 2026
|
2.3600 | 2.3600 | 2.2700 | 2.3100 | 2.3100 | 42,200 |
|
Jan 15, 2026
|
2.2400 | 2.4550 | 2.1800 | 2.3300 | 2.3300 | 133,600 |
|
Jan 14, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2200 | 2.2200 | 161,700 |
|
Jan 13, 2026
|
2.2600 | 2.2800 | 2.2100 | 2.2300 | 2.2300 | 53,500 |
|
Jan 12, 2026
|
2.3200 | 2.3600 | 2.2100 | 2.2200 | 2.2200 | 92,500 |
|
Jan 9, 2026
|
2.3600 | 2.4000 | 2.2670 | 2.3300 | 2.3300 | 68,000 |
|
Jan 8, 2026
|
2.2400 | 2.3700 | 2.2400 | 2.3500 | 2.3500 | 74,600 |
|
Jan 7, 2026
|
2.2100 | 2.2900 | 2.2100 | 2.2500 | 2.2500 | 75,600 |
|
Jan 6, 2026
|
2.1500 | 2.2700 | 2.1500 | 2.2100 | 2.2100 | 68,000 |
|
Jan 5, 2026
|
2.0600 | 2.1800 | 2.0200 | 2.1700 | 2.1700 | 109,100 |
|
Jan 2, 2026
|
2.0800 | 2.0900 | 2.0300 | 2.0700 | 2.0700 | 63,200 |
|
Dec 31, 2025
|
2.0900 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 66,900 |
|
Dec 30, 2025
|
2.1200 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 197,900 |
|
Dec 29, 2025
|
2.0900 | 2.1250 | 2.0340 | 2.0700 | 2.0700 | 192,300 |
|
Dec 26, 2025
|
2.2000 | 2.2300 | 2.0800 | 2.1100 | 2.1100 | 115,000 |
|
Dec 24, 2025
|
2.1800 | 2.2500 | 2.1300 | 2.1800 | 2.1800 | 63,600 |
|
Dec 23, 2025
|
2.1900 | 2.2000 | 2.1000 | 2.1900 | 2.1900 | 80,500 |
|
Dec 22, 2025
|
2.2300 | 2.2390 | 2.1300 | 2.2000 | 2.2000 | 203,300 |
|
Dec 19, 2025
|
2.2400 | 2.3000 | 2.1310 | 2.2100 | 2.2100 | 128,300 |
|
Dec 18, 2025
|
2.2500 | 2.2800 | 2.1600 | 2.2500 | 2.2500 | 193,800 |
|
Dec 17, 2025
|
2.2300 | 2.4500 | 2.1400 | 2.1900 | 2.1900 | 516,900 |
|
Dec 16, 2025
|
3.3200 | 3.3600 | 2.1400 | 2.2100 | 2.2100 | 1,371,800 |
|
Dec 15, 2025
|
2.9500 | 3.2650 | 2.9500 | 3.1300 | 3.1300 | 372,600 |
|
Dec 12, 2025
|
2.9800 | 3.1100 | 2.8800 | 2.9100 | 2.9100 | 145,900 |
|
Dec 11, 2025
|
2.9100 | 3.0700 | 2.9100 | 2.9900 | 2.9900 | 83,400 |
|
Dec 10, 2025
|
2.9100 | 2.9770 | 2.8600 | 2.8800 | 2.8800 | 78,000 |
|
Dec 9, 2025
|
2.8900 | 3.0200 | 2.8800 | 2.9000 | 2.9000 | 67,800 |
|
Dec 8, 2025
|
2.9900 | 3.1100 | 2.8700 | 2.8700 | 2.8700 | 121,000 |
|
Dec 5, 2025
|
3.1230 | 3.2200 | 2.9200 | 3.0000 | 3.0000 | 139,100 |
|
Dec 4, 2025
|
3.3400 | 3.4000 | 3.1300 | 3.1300 | 3.1300 | 62,500 |
|
Dec 3, 2025
|
3.4930 | 3.4930 | 3.2300 | 3.3900 | 3.3900 | 100,000 |
|
Dec 2, 2025
|
3.4100 | 3.5700 | 3.3950 | 3.4400 | 3.4400 | 101,500 |
|
Dec 1, 2025
|
3.2300 | 3.4500 | 3.2300 | 3.4100 | 3.4100 | 66,500 |
|
Nov 28, 2025
|
3.1400 | 3.3700 | 3.1300 | 3.2300 | 3.2300 | 64,300 |
|
Nov 26, 2025
|
3.0300 | 3.4000 | 3.0300 | 3.1000 | 3.1000 | 123,000 |
|
Nov 25, 2025
|
3.1300 | 3.3300 | 3.0500 | 3.0500 | 3.0500 | 96,500 |
|
Nov 24, 2025
|
3.0400 | 3.2000 | 3.0400 | 3.1300 | 3.1300 | 95,200 |
|
Nov 21, 2025
|
3.0100 | 3.0800 | 2.9800 | 3.0800 | 3.0800 | 59,300 |
|
Nov 20, 2025
|
2.9000 | 3.0500 | 2.9000 | 3.0100 | 3.0100 | 49,500 |
|
Nov 19, 2025
|
2.9350 | 2.9500 | 2.8500 | 2.9000 | 2.9000 | 28,000 |
|
Nov 18, 2025
|
2.8700 | 2.9800 | 2.8250 | 2.9000 | 2.9000 | 41,600 |
|
Nov 17, 2025
|
2.8200 | 2.9300 | 2.8000 | 2.9000 | 2.9000 | 48,600 |
|
Nov 14, 2025
|
2.8800 | 2.9810 | 2.8400 | 2.8400 | 2.8400 | 24,600 |
|
Nov 13, 2025
|
3.0410 | 3.0410 | 2.9350 | 2.9400 | 2.9400 | 13,400 |
|
Nov 12, 2025
|
2.8300 | 3.1500 | 2.8300 | 3.0700 | 3.0700 | 38,400 |
|
Nov 11, 2025
|
2.8300 | 2.8800 | 2.7800 | 2.8200 | 2.8200 | 22,300 |
|
Nov 10, 2025
|
2.8000 | 2.8900 | 2.6910 | 2.8900 | 2.8900 | 11,000 |
|
Nov 7, 2025
|
2.7400 | 2.8100 | 2.7100 | 2.7600 | 2.7600 | 41,400 |
|
Nov 6, 2025
|
2.8300 | 2.9900 | 2.7400 | 2.7600 | 2.7600 | 63,200 |
|
Nov 5, 2025
|
2.6900 | 2.8300 | 2.6900 | 2.8300 | 2.8300 | 47,200 |
|
Nov 4, 2025
|
2.7300 | 2.9100 | 2.7000 | 2.7000 | 2.7000 | 46,200 |
|
Nov 3, 2025
|
2.7300 | 3.0600 | 2.6600 | 2.8000 | 2.8000 | 177,900 |
|
Oct 31, 2025
|
2.8100 | 2.8700 | 2.7500 | 2.7500 | 2.7500 | 55,000 |
|
Oct 30, 2025
|
3.0000 | 3.0350 | 2.8000 | 2.8100 | 2.8100 | 118,900 |
