Stockholm - Delayed Quote
SEK
Diamyd Medical AB (publ) (DMYD-B.ST)
0.9960
-0.0080
(-0.80%)
At close: October 30 at 12:59:43 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9960 | 1.0400 | 0.9880 | 0.9960 | 0.9960 | 774,122 |
|
Oct 29, 2026
|
0.9900 | 1.0040 | 0.9490 | 1.0040 | 1.0040 | 1,195,312 |
|
Oct 28, 2026
|
1.0000 | 1.0000 | 0.9680 | 0.9800 | 0.9800 | 315,216 |
|
Oct 27, 2026
|
0.9990 | 1.0140 | 0.9830 | 0.9900 | 0.9900 | 447,187 |
|
Oct 26, 2026
|
0.9990 | 1.0040 | 0.9000 | 1.0000 | 1.0000 | 869,090 |
|
Oct 23, 2026
|
1.0100 | 1.0220 | 0.9950 | 1.0100 | 1.0100 | 225,239 |
|
Oct 22, 2026
|
1.0120 | 1.0120 | 0.9920 | 1.0100 | 1.0100 | 280,190 |
|
Oct 21, 2026
|
1.0120 | 1.0260 | 1.0100 | 1.0200 | 1.0200 | 199,764 |
|
Oct 20, 2026
|
1.0160 | 1.0280 | 1.0040 | 1.0100 | 1.0100 | 124,156 |
|
Oct 19, 2026
|
1.0800 | 1.0800 | 1.0140 | 1.0140 | 1.0140 | 193,576 |
|
Oct 16, 2026
|
1.0040 | 1.0900 | 0.9900 | 1.0900 | 1.0900 | 339,011 |
|
Oct 15, 2026
|
1.0300 | 1.0340 | 1.0000 | 1.0200 | 1.0200 | 799,293 |
|
Oct 14, 2026
|
1.0520 | 1.0680 | 1.0120 | 1.0300 | 1.0300 | 172,285 |
|
Oct 13, 2026
|
1.0300 | 1.0820 | 1.0060 | 1.0480 | 1.0480 | 744,901 |
|
Oct 12, 2026
|
0.9800 | 1.0380 | 0.9800 | 1.0140 | 1.0140 | 796,603 |
|
Oct 9, 2026
|
0.9480 | 0.9890 | 0.9210 | 0.9800 | 0.9800 | 894,924 |
|
Oct 8, 2026
|
0.9500 | 0.9890 | 0.9190 | 0.9590 | 0.9590 | 626,189 |
|
Oct 7, 2026
|
1.0320 | 1.0320 | 0.9240 | 0.9420 | 0.9420 | 1,534,805 |
|
Oct 6, 2026
|
0.9990 | 1.0300 | 0.9950 | 1.0000 | 1.0000 | 1,088,734 |
|
Oct 5, 2026
|
1.0040 | 1.0300 | 0.9950 | 1.0000 | 1.0000 | 1,102,206 |
|
Oct 2, 2026
|
1.0160 | 1.0280 | 1.0040 | 1.0160 | 1.0160 | 243,214 |
|
Oct 1, 2026
|
1.0360 | 1.0500 | 1.0160 | 1.0220 | 1.0220 | 436,731 |
|
Sep 30, 2026
|
1.0280 | 1.0360 | 1.0100 | 1.0300 | 1.0300 | 236,025 |
|
Sep 29, 2026
|
1.0120 | 1.1100 | 1.0000 | 1.0200 | 1.0200 | 1,021,231 |
|
Sep 28, 2026
|
1.0620 | 1.0620 | 0.9920 | 1.0080 | 1.0080 | 1,089,661 |
|
Sep 25, 2026
|
1.1520 | 1.1800 | 1.0300 | 1.0420 | 1.0420 | 2,827,784 |
|
Sep 24, 2026
|
1.0320 | 1.4000 | 1.0080 | 1.1500 | 1.1500 | 5,453,821 |
|
Sep 23, 2026
|
1.0300 | 1.0320 | 1.0000 | 1.0300 | 1.0300 | 74,402 |
|
Sep 22, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0220 | 1.0220 | 412,425 |
|
Sep 21, 2026
|
1.0080 | 1.0300 | 0.9920 | 1.0260 | 1.0260 | 259,177 |
|
Sep 18, 2026
|
1.0000 | 1.0120 | 0.9910 | 1.0100 | 1.0100 | 195,674 |
|
Sep 17, 2026
|
1.0160 | 1.0180 | 0.9850 | 1.0040 | 1.0040 | 65,632 |
|
Sep 16, 2026
|
1.0140 | 1.0240 | 0.9990 | 1.0180 | 1.0180 | 35,911 |
|
Sep 15, 2026
|
1.0020 | 1.0240 | 0.9850 | 1.0140 | 1.0140 | 401,278 |
|
Sep 14, 2026
|
1.0020 | 1.0200 | 0.9900 | 1.0160 | 1.0160 | 549,873 |
|
Sep 11, 2026
|
1.0220 | 1.0340 | 0.9990 | 1.0040 | 1.0040 | 1,644,126 |
|
Sep 10, 2026
|
0.9990 | 1.0300 | 0.9680 | 1.0020 | 1.0020 | 1,225,816 |
|
Sep 9, 2026
|
1.0180 | 1.0260 | 1.0000 | 1.0040 | 1.0040 | 789,746 |
|
Sep 8, 2026
|
1.0240 | 1.0340 | 1.0040 | 1.0180 | 1.0180 | 217,776 |
|
Sep 7, 2026
|
1.0400 | 1.0540 | 1.0140 | 1.0340 | 1.0340 | 77,356 |
|
Sep 4, 2026
|
1.0240 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 247,358 |
|
Sep 3, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 344,152 |
|
Sep 2, 2026
|
1.0200 | 1.0560 | 1.0200 | 1.0560 | 1.0560 | 303,341 |
|
Sep 1, 2026
|
1.0300 | 1.0440 | 1.0140 | 1.0200 | 1.0200 | 200,646 |
|
Aug 31, 2026
|
1.0160 | 1.0400 | 1.0020 | 1.0240 | 1.0240 | 278,080 |
|
Aug 28, 2026
|
1.0140 | 1.0340 | 1.0100 | 1.0340 | 1.0340 | 213,822 |
|
Aug 27, 2026
|
1.0220 | 1.0480 | 1.0120 | 1.0120 | 1.0120 | 197,041 |
|
Aug 26, 2026
|
1.0380 | 1.0500 | 1.0100 | 1.0260 | 1.0260 | 717,693 |
|
Aug 25, 2026
|
1.0660 | 1.0880 | 1.0200 | 1.0260 | 1.0260 | 336,717 |
|
Aug 24, 2026
|
1.0220 | 1.0920 | 1.0000 | 1.0920 | 1.0920 | 1,338,594 |
|
Aug 21, 2026
|
1.0220 | 1.0400 | 1.0020 | 1.0020 | 1.0020 | 533,667 |
|
Aug 20, 2026
|
1.0040 | 1.0240 | 1.0000 | 1.0200 | 1.0200 | 316,182 |
|
Aug 19, 2026
|
1.0240 | 1.0360 | 1.0000 | 1.0360 | 1.0360 | 210,440 |
|
Aug 18, 2026
|
1.0020 | 1.0460 | 0.9950 | 1.0220 | 1.0220 | 1,389,865 |
|
Aug 17, 2026
|
1.0040 | 1.0220 | 1.0000 | 1.0120 | 1.0120 | 178,217 |
|
Aug 14, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0220 | 1.0220 | 293,741 |
|
Aug 13, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 572,088 |
|
Aug 12, 2026
|
1.0240 | 1.0500 | 1.0200 | 1.0340 | 1.0340 | 893,403 |
|
Aug 11, 2026
|
1.0160 | 1.0480 | 1.0020 | 1.0240 | 1.0240 | 287,804 |
|
Aug 10, 2026
|
1.0160 | 1.0300 | 0.9980 | 1.0240 | 1.0240 | 246,330 |
|
Aug 7, 2026
|
1.0160 | 1.0460 | 1.0100 | 1.0100 | 1.0100 | 188,235 |
|
Aug 6, 2026
|
1.0380 | 1.0460 | 1.0120 | 1.0140 | 1.0140 | 198,912 |
|
Aug 5, 2026
|
1.0300 | 1.0500 | 1.0120 | 1.0460 | 1.0460 | 182,844 |
|
Aug 4, 2026
|
1.0380 | 1.0380 | 1.0200 | 1.0220 | 1.0220 | 234,055 |
|
Aug 3, 2026
|
1.0280 | 1.0480 | 1.0140 | 1.0360 | 1.0360 | 405,271 |
|
Jul 31, 2026
|
1.0400 | 1.0620 | 0.9980 | 1.0300 | 1.0300 | 840,175 |
|
Jul 30, 2026
|
1.0300 | 1.0460 | 1.0100 | 1.0300 | 1.0300 | 211,578 |
|
Jul 29, 2026
|
1.0420 | 1.0420 | 1.0020 | 1.0300 | 1.0300 | 284,172 |
|
Jul 28, 2026
|
1.0000 | 1.0480 | 0.9990 | 1.0320 | 1.0320 | 285,216 |
|
Jul 27, 2026
|
1.0300 | 1.0300 | 0.9450 | 1.0100 | 1.0100 | 1,425,264 |
|
Jul 24, 2026
|
1.0340 | 1.0540 | 1.0260 | 1.0320 | 1.0320 | 251,373 |
|
Jul 23, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 130,558 |
|
Jul 22, 2026
|
1.0640 | 1.0760 | 1.0200 | 1.0480 | 1.0480 | 135,581 |
|
Jul 21, 2026
|
1.0700 | 1.0760 | 1.0360 | 1.0400 | 1.0400 | 345,587 |
|
Jul 20, 2026
|
1.0720 | 1.0960 | 1.0580 | 1.0800 | 1.0800 | 266,378 |
|
Jul 17, 2026
|
1.0720 | 1.1000 | 1.0720 | 1.1000 | 1.1000 | 92,701 |
|
Jul 16, 2026
|
1.1000 | 1.1000 | 1.0720 | 1.0900 | 1.0900 | 218,106 |
|
Jul 15, 2026
|
1.0720 | 1.1120 | 1.0720 | 1.0860 | 1.0860 | 171,277 |
|
Jul 14, 2026
|
1.0980 | 1.1120 | 1.0680 | 1.0980 | 1.0980 | 238,307 |
|
Jul 13, 2026
|
1.1100 | 1.1600 | 1.0920 | 1.1340 | 1.1340 | 229,722 |
|
Jul 10, 2026
|
1.1040 | 1.1660 | 1.1020 | 1.1360 | 1.1360 | 284,688 |
|
Jul 9, 2026
|
1.1020 | 1.1960 | 1.1020 | 1.1700 | 1.1700 | 479,589 |
|
Jul 8, 2026
|
1.1200 | 1.1500 | 1.0720 | 1.1400 | 1.1400 | 746,575 |
|
Jul 7, 2026
|
1.0700 | 1.1480 | 1.0700 | 1.1200 | 1.1200 | 495,156 |
|
Jul 6, 2026
|
1.1160 | 1.1200 | 1.0620 | 1.0960 | 1.0960 | 308,376 |
|
Jul 3, 2026
|
1.0700 | 1.1400 | 1.0500 | 1.0900 | 1.0900 | 769,449 |
|
Jul 2, 2026
|
1.0200 | 1.1500 | 1.0040 | 1.0700 | 1.0700 | 838,238 |
|
Jul 1, 2026
|
1.0120 | 1.0460 | 1.0080 | 1.0200 | 1.0200 | 366,566 |
|
Jun 30, 2026
|
1.0180 | 1.0380 | 1.0020 | 1.0200 | 1.0200 | 571,786 |
|
Jun 29, 2026
|
1.0280 | 1.0920 | 1.0060 | 1.0300 | 1.0300 | 410,659 |
|
Jun 26, 2026
|
1.0540 | 1.0640 | 1.0000 | 1.0300 | 1.0300 | 402,748 |
|
Jun 25, 2026
|
1.0120 | 1.0980 | 1.0120 | 1.0680 | 1.0680 | 885,594 |
|
Jun 24, 2026
|
1.0480 | 1.0700 | 0.9810 | 1.0060 | 1.0060 | 2,924,676 |
|
Jun 23, 2026
|
1.0800 | 1.1140 | 1.0600 | 1.1000 | 1.1000 | 590,204 |
|
Jun 22, 2026
|
1.0600 | 1.1080 | 1.0520 | 1.1080 | 1.1080 | 644,892 |
|
Jun 18, 2026
|
1.1060 | 1.1320 | 1.0820 | 1.0880 | 1.0880 | 356,738 |
|
Jun 17, 2026
|
1.1120 | 1.1180 | 1.0820 | 1.1080 | 1.1080 | 327,099 |
|
Jun 16, 2026
|
1.1020 | 1.1260 | 1.0860 | 1.1120 | 1.1120 | 638,655 |
|
Jun 15, 2026
|
1.1520 | 1.1600 | 1.0980 | 1.1040 | 1.1040 | 398,703 |
|
Jun 12, 2026
|
1.1660 | 1.1680 | 1.1300 | 1.1500 | 1.1500 | 416,124 |
|
Jun 11, 2026
|
1.1120 | 1.1600 | 1.1120 | 1.1480 | 1.1480 | 643,455 |
|
Jun 10, 2026
|
1.1180 | 1.1360 | 1.0740 | 1.1300 | 1.1300 | 736,219 |
|
Jun 9, 2026
|
1.0800 | 1.1160 | 1.0540 | 1.1140 | 1.1140 | 346,723 |
|
Jun 8, 2026
|
1.1360 | 1.1360 | 1.0740 | 1.0820 | 1.0820 | 545,280 |
|
Jun 5, 2026
|
1.1960 | 1.2380 | 1.0780 | 1.1220 | 1.1220 | 2,132,252 |
|
Jun 4, 2026
|
1.1300 | 1.1500 | 1.0700 | 1.1160 | 1.1160 | 754,502 |
|
Jun 3, 2026
|
1.0760 | 1.1500 | 1.0740 | 1.1300 | 1.1300 | 2,354,596 |
|
Jun 2, 2026
|
1.0800 | 1.1100 | 1.0540 | 1.0800 | 1.0800 | 1,190,716 |
|
Jun 1, 2026
|
1.0920 | 1.1240 | 1.0680 | 1.0700 | 1.0700 | 745,206 |
|
May 29, 2026
|
1.0980 | 1.1200 | 1.0700 | 1.1180 | 1.1180 | 653,916 |
|
May 28, 2026
|
1.0740 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 618,141 |
|
May 27, 2026
|
1.0860 | 1.1020 | 1.0500 | 1.0740 | 1.0740 | 1,260,861 |
|
May 26, 2026
|
1.1360 | 1.1360 | 1.0740 | 1.1020 | 1.1020 | 1,090,303 |
|
May 25, 2026
|
1.1140 | 1.1580 | 1.1020 | 1.1380 | 1.1380 | 1,172,623 |
|
May 22, 2026
|
1.1820 | 1.1860 | 1.0860 | 1.1160 | 1.1160 | 1,696,050 |
|
May 21, 2026
|
1.2260 | 1.2260 | 1.1620 | 1.1920 | 1.1920 | 926,303 |
|
May 20, 2026
|
1.2180 | 1.2900 | 1.1760 | 1.2400 | 1.2400 | 2,032,593 |
|
May 19, 2026
|
1.2200 | 1.2200 | 1.1620 | 1.1960 | 1.1960 | 1,039,946 |
|
May 18, 2026
|
1.1780 | 1.2200 | 1.1420 | 1.2100 | 1.2100 | 863,824 |
|
May 15, 2026
|
1.1280 | 1.2000 | 1.1000 | 1.1720 | 1.1720 | 1,630,799 |
|
May 13, 2026
|
1.1520 | 1.1660 | 1.0600 | 1.1500 | 1.1500 | 852,229 |
|
May 12, 2026
|
1.1780 | 1.1780 | 1.1000 | 1.1680 | 1.1680 | 1,598,654 |
|
May 11, 2026
|
1.3040 | 1.3500 | 1.1520 | 1.1900 | 1.1900 | 2,849,034 |
|
May 8, 2026
|
1.2020 | 1.2700 | 1.1920 | 1.2040 | 1.2040 | 1,425,684 |
|
May 7, 2026
|
1.2020 | 1.2620 | 1.1820 | 1.2040 | 1.2040 | 1,269,948 |
|
May 6, 2026
|
1.2860 | 1.2860 | 1.1680 | 1.1960 | 1.1960 | 2,244,754 |
|
May 5, 2026
|
1.2900 | 1.3780 | 1.2360 | 1.2800 | 1.2800 | 5,314,546 |
|
May 4, 2026
|
1.0900 | 1.2200 | 1.0900 | 1.2120 | 1.2120 | 2,289,582 |
|
Apr 30, 2026
|
1.0620 | 1.1160 | 1.0460 | 1.0840 | 1.0840 | 1,733,466 |
|
Apr 29, 2026
|
1.0280 | 1.0840 | 1.0180 | 1.0540 | 1.0540 | 1,626,057 |
|
Apr 28, 2026
|
1.0420 | 1.0660 | 0.9800 | 1.0200 | 1.0200 | 3,421,045 |
|
Apr 27, 2026
|
1.0900 | 1.1540 | 0.8960 | 1.0200 | 1.0200 | 6,474,103 |
|
Apr 24, 2026
|
1.0960 | 1.0960 | 0.9740 | 1.0700 | 1.0700 | 4,887,918 |
|
Apr 23, 2026
|
1.2580 | 1.2800 | 1.0760 | 1.1000 | 1.1000 | 4,336,976 |
|
Apr 22, 2026
|
1.3520 | 1.3560 | 1.2260 | 1.2580 | 1.2580 | 2,263,710 |
|
Apr 21, 2026
|
1.3680 | 1.3900 | 1.3200 | 1.3260 | 1.3260 | 1,576,527 |
|
Apr 20, 2026
|
1.3680 | 1.4160 | 1.3420 | 1.3700 | 1.3700 | 2,270,966 |
|
Apr 17, 2026
|
1.3500 | 1.4300 | 1.3000 | 1.3900 | 1.3900 | 3,112,373 |
|
Apr 16, 2026
|
1.2700 | 1.4000 | 1.2380 | 1.3500 | 1.3500 | 3,652,425 |
|
Apr 15, 2026
|
1.2500 | 1.3360 | 1.2160 | 1.2700 | 1.2700 | 2,489,982 |
|
Apr 14, 2026
|
1.2400 | 1.2720 | 1.1920 | 1.2500 | 1.2500 | 3,068,646 |
|
Apr 13, 2026
|
1.2640 | 1.3480 | 1.2060 | 1.2460 | 1.2460 | 9,047,221 |
|
Apr 10, 2026
|
1.5020 | 1.5480 | 1.4320 | 1.4320 | 1.4320 | 2,124,467 |
|
Apr 9, 2026
|
1.6640 | 1.6640 | 1.4900 | 1.4920 | 1.4920 | 5,023,367 |
|
Apr 8, 2026
|
1.6220 | 1.9580 | 1.5820 | 1.6560 | 1.6560 | 8,922,427 |
|
Apr 7, 2026
|
1.4480 | 1.6720 | 1.4460 | 1.5300 | 1.5300 | 7,737,428 |
|
Apr 2, 2026
|
1.4220 | 1.4900 | 1.4020 | 1.4200 | 1.4200 | 1,990,334 |
|
Apr 1, 2026
|
1.5800 | 1.5800 | 1.3700 | 1.4420 | 1.4420 | 7,696,645 |
|
Mar 31, 2026
|
1.4600 | 1.5900 | 1.3820 | 1.5300 | 1.5300 | 12,700,805 |
|
Mar 30, 2026
|
1.4300 | 1.9460 | 1.2860 | 1.4300 | 1.4300 | 57,712,828 |
|
Mar 27, 2026
|
14.7800 | 14.7800 | 13.1200 | 13.4400 | 13.4400 | 2,720,675 |
|
Mar 26, 2026
|
14.1800 | 15.1800 | 13.6000 | 14.5000 | 14.5000 | 2,940,430 |
|
Mar 25, 2026
|
15.5600 | 16.0600 | 13.8000 | 14.1200 | 14.1200 | 1,812,643 |
|
Mar 24, 2026
|
16.4000 | 16.4000 | 15.0000 | 15.3800 | 15.3800 | 1,993,920 |
|
Mar 23, 2026
|
14.8800 | 17.2000 | 14.5000 | 16.2000 | 16.2000 | 3,171,641 |
|
Mar 20, 2026
|
12.7400 | 13.6200 | 12.7000 | 13.5400 | 13.5400 | 800,010 |
|
Mar 19, 2026
|
12.9800 | 13.7200 | 12.3000 | 12.7400 | 12.7400 | 1,277,048 |
|
Mar 18, 2026
|
13.6600 | 13.9800 | 13.0600 | 13.2000 | 13.2000 | 459,736 |
|
Mar 17, 2026
|
13.8000 | 13.9600 | 13.3400 | 13.6000 | 13.6000 | 377,511 |
|
Mar 16, 2026
|
14.0800 | 14.1000 | 13.4200 | 13.8400 | 13.8400 | 516,533 |
|
Mar 13, 2026
|
14.3400 | 14.3400 | 13.8000 | 14.0200 | 14.0200 | 656,499 |
|
Mar 12, 2026
|
14.5400 | 14.6400 | 14.2000 | 14.3400 | 14.3400 | 285,247 |
|
Mar 11, 2026
|
14.7000 | 14.7200 | 14.0200 | 14.5000 | 14.5000 | 341,515 |
|
Mar 10, 2026
|
14.2800 | 14.7600 | 14.2400 | 14.6800 | 14.6800 | 345,549 |
|
Mar 9, 2026
|
14.5000 | 14.6800 | 14.2400 | 14.3200 | 14.3200 | 404,950 |
|
Mar 6, 2026
|
15.5200 | 15.5200 | 14.6000 | 14.8200 | 14.8200 | 300,847 |
|
Mar 5, 2026
|
14.7200 | 15.5800 | 14.4200 | 15.2600 | 15.2600 | 470,034 |
|
Mar 4, 2026
|
14.2200 | 14.7000 | 14.1000 | 14.7000 | 14.7000 | 381,978 |
|
Mar 3, 2026
|
14.4800 | 14.4800 | 13.9400 | 14.2200 | 14.2200 | 588,761 |
|
Mar 2, 2026
|
14.7200 | 14.7200 | 14.0000 | 14.6800 | 14.6800 | 545,810 |
|
Feb 27, 2026
|
15.2200 | 15.2400 | 14.3200 | 14.8400 | 14.8400 | 802,693 |
|
Feb 26, 2026
|
15.7400 | 15.9600 | 14.9800 | 15.2400 | 15.2400 | 424,357 |
|
Feb 25, 2026
|
15.8800 | 16.0400 | 15.6000 | 15.6400 | 15.6400 | 279,364 |
|
Feb 24, 2026
|
15.9400 | 16.1800 | 15.5200 | 15.7800 | 15.7800 | 341,555 |
|
Feb 23, 2026
|
16.4000 | 16.5600 | 15.8000 | 15.9400 | 15.9400 | 410,626 |
|
Feb 20, 2026
|
16.3000 | 16.5000 | 16.1200 | 16.4000 | 16.4000 | 283,069 |
|
Feb 19, 2026
|
16.6200 | 16.6800 | 15.9000 | 16.3000 | 16.3000 | 337,489 |
|
Feb 18, 2026
|
16.4400 | 16.6400 | 16.1800 | 16.5400 | 16.5400 | 219,868 |
|
Feb 17, 2026
|
17.0600 | 17.0600 | 16.2200 | 16.4400 | 16.4400 | 368,194 |
|
Feb 16, 2026
|
17.1600 | 17.1600 | 16.4200 | 17.0400 | 17.0400 | 409,057 |
|
Feb 13, 2026
|
16.8800 | 17.2400 | 16.7200 | 17.0000 | 17.0000 | 300,859 |
|
Feb 12, 2026
|
17.0200 | 17.2000 | 16.5200 | 16.9400 | 16.9400 | 402,488 |
|
Feb 11, 2026
|
16.7800 | 17.2400 | 16.4000 | 16.8600 | 16.8600 | 548,097 |
|
Feb 10, 2026
|
17.2600 | 17.3600 | 16.6600 | 16.7000 | 16.7000 | 529,241 |
|
Feb 9, 2026
|
16.5200 | 17.4600 | 16.5200 | 17.2400 | 17.2400 | 744,091 |
|
Feb 6, 2026
|
16.9000 | 16.9200 | 15.8400 | 16.3800 | 16.3800 | 672,023 |
|
Feb 5, 2026
|
17.3000 | 17.5000 | 16.5000 | 16.8800 | 16.8800 | 497,895 |
|
Feb 4, 2026
|
17.6000 | 17.7200 | 17.1600 | 17.1800 | 17.1800 | 616,804 |
|
Feb 3, 2026
|
17.3200 | 17.8800 | 16.6800 | 17.6200 | 17.6200 | 998,273 |
|
Feb 2, 2026
|
15.7600 | 17.4600 | 15.0600 | 17.3000 | 17.3000 | 959,121 |
|
Jan 30, 2026
|
15.7800 | 16.0600 | 15.5200 | 15.5200 | 15.5200 | 568,458 |
|
Jan 29, 2026
|
16.1600 | 16.5000 | 15.6000 | 15.7800 | 15.7800 | 1,138,603 |
|
Jan 28, 2026
|
14.5200 | 16.2000 | 14.0200 | 16.1400 | 16.1400 | 1,433,580 |
|
Jan 27, 2026
|
14.4000 | 14.7600 | 14.1600 | 14.4200 | 14.4200 | 667,234 |
|
Jan 26, 2026
|
14.0800 | 14.4000 | 13.7400 | 14.2200 | 14.2200 | 585,199 |
|
Jan 23, 2026
|
13.2800 | 14.1800 | 13.2600 | 13.9600 | 13.9600 | 909,176 |
|
Jan 22, 2026
|
12.4400 | 13.2800 | 12.3800 | 13.2600 | 13.2600 | 725,688 |
|
Jan 21, 2026
|
12.4200 | 12.4200 | 11.7600 | 12.2000 | 12.2000 | 322,122 |
|
Jan 20, 2026
|
12.2800 | 12.4200 | 11.7800 | 12.3800 | 12.3800 | 433,093 |
|
Jan 19, 2026
|
13.0200 | 13.0200 | 12.1600 | 12.1600 | 12.1600 | 847,739 |
|
Jan 16, 2026
|
12.9400 | 13.3800 | 12.6800 | 13.1800 | 13.1800 | 447,037 |
|
Jan 15, 2026
|
12.8200 | 13.1600 | 12.6600 | 12.9600 | 12.9600 | 498,793 |
|
Jan 14, 2026
|
13.2000 | 13.4400 | 12.6800 | 12.8000 | 12.8000 | 465,306 |
|
Jan 13, 2026
|
13.3600 | 13.7000 | 13.1000 | 13.1800 | 13.1800 | 600,854 |
|
Jan 12, 2026
|
12.8000 | 13.8600 | 12.8000 | 13.2600 | 13.2600 | 1,467,485 |
|
Jan 9, 2026
|
11.9200 | 12.6400 | 11.7800 | 12.6000 | 12.6000 | 905,234 |
|
Jan 8, 2026
|
11.5400 | 11.9800 | 11.4400 | 11.8400 | 11.8400 | 475,648 |
|
Jan 7, 2026
|
11.7000 | 11.7600 | 11.3200 | 11.5200 | 11.5200 | 332,980 |
|
Jan 5, 2026
|
11.7600 | 11.8000 | 11.4000 | 11.5000 | 11.5000 | 185,903 |
|
Jan 2, 2026
|
11.4200 | 11.8000 | 11.4200 | 11.6200 | 11.6200 | 405,921 |
|
Dec 30, 2025
|
11.6400 | 11.7600 | 11.1400 | 11.2600 | 11.2600 | 739,866 |
|
Dec 29, 2025
|
10.5400 | 11.8800 | 10.5400 | 11.5800 | 11.5800 | 1,571,340 |
|
Dec 23, 2025
|
9.7700 | 10.1800 | 9.7700 | 10.0800 | 10.0800 | 315,444 |
|
Dec 22, 2025
|
9.8100 | 9.9900 | 9.6500 | 9.8600 | 9.8600 | 253,780 |
|
Dec 19, 2025
|
9.8700 | 10.0600 | 9.7400 | 9.8200 | 9.8200 | 192,751 |
|
Dec 18, 2025
|
9.9700 | 9.9800 | 9.7800 | 9.7800 | 9.7800 | 113,202 |
|
Dec 17, 2025
|
9.9000 | 10.0600 | 9.7000 | 9.8300 | 9.8300 | 215,842 |
|
Dec 16, 2025
|
9.8400 | 10.0400 | 9.7200 | 9.8600 | 9.8600 | 173,704 |
|
Dec 15, 2025
|
9.7600 | 10.0800 | 9.4600 | 9.8300 | 9.8300 | 426,518 |
|
Dec 12, 2025
|
9.5800 | 9.8400 | 9.3700 | 9.7000 | 9.7000 | 373,612 |
|
Dec 11, 2025
|
9.2400 | 9.5900 | 9.1800 | 9.5900 | 9.5900 | 234,229 |
|
Dec 10, 2025
|
9.3300 | 9.3700 | 9.1300 | 9.2100 | 9.2100 | 153,069 |
|
Dec 9, 2025
|
9.3700 | 9.5700 | 9.1100 | 9.3000 | 9.3000 | 370,728 |
|
Dec 8, 2025
|
9.5600 | 9.6200 | 9.3200 | 9.3700 | 9.3700 | 272,304 |
|
Dec 5, 2025
|
9.8600 | 9.9800 | 9.5400 | 9.6200 | 9.6200 | 342,040 |
|
Dec 4, 2025
|
9.8600 | 9.9900 | 9.7200 | 9.8800 | 9.8800 | 229,378 |
|
Dec 3, 2025
|
10.0600 | 10.1200 | 9.8000 | 9.9000 | 9.9000 | 146,672 |
|
Dec 2, 2025
|
10.0200 | 10.2000 | 9.7700 | 10.1200 | 10.1200 | 287,093 |
|
Dec 1, 2025
|
10.3600 | 10.3600 | 9.9000 | 10.0400 | 10.0400 | 252,557 |
|
Nov 28, 2025
|
10.2800 | 10.5400 | 10.0800 | 10.3800 | 10.3800 | 340,644 |
|
Nov 27, 2025
|
9.5200 | 10.3000 | 9.5100 | 10.2200 | 10.2200 | 553,232 |
|
Nov 26, 2025
|
9.4000 | 9.5100 | 9.1800 | 9.5000 | 9.5000 | 189,259 |
|
Nov 25, 2025
|
9.3500 | 9.6600 | 9.2400 | 9.3900 | 9.3900 | 253,852 |
|
Nov 24, 2025
|
9.1900 | 9.4500 | 9.1700 | 9.3500 | 9.3500 | 287,361 |
|
Nov 21, 2025
|
9.1700 | 9.2000 | 9.0000 | 9.1100 | 9.1100 | 112,520 |
|
Nov 20, 2025
|
8.9900 | 9.3700 | 8.9900 | 9.2600 | 9.2600 | 162,888 |
|
Nov 19, 2025
|
9.2100 | 9.3000 | 8.8600 | 9.1200 | 9.1200 | 617,566 |
|
Nov 18, 2025
|
9.4900 | 9.4900 | 9.1300 | 9.1600 | 9.1600 | 353,600 |
|
Nov 17, 2025
|
9.9200 | 9.9200 | 9.4500 | 9.5600 | 9.5600 | 418,871 |
|
Nov 14, 2025
|
10.3200 | 10.6200 | 9.6800 | 9.8900 | 9.8900 | 914,284 |
|
Nov 13, 2025
|
10.3200 | 10.4600 | 10.2000 | 10.2800 | 10.2800 | 221,423 |
|
Nov 12, 2025
|
9.9900 | 10.2800 | 9.8000 | 10.2800 | 10.2800 | 801,990 |
|
Nov 11, 2025
|
10.1000 | 10.1800 | 9.9200 | 10.0000 | 10.0000 | 413,982 |
|
Nov 10, 2025
|
10.2600 | 10.4600 | 10.0200 | 10.1600 | 10.1600 | 335,862 |
|
Nov 7, 2025
|
10.3200 | 10.4600 | 10.1200 | 10.2200 | 10.2200 | 212,388 |
|
Nov 6, 2025
|
10.3600 | 10.4600 | 10.1800 | 10.2800 | 10.2800 | 354,174 |
|
Nov 5, 2025
|
10.3600 | 10.3800 | 10.1600 | 10.3400 | 10.3400 | 187,654 |
|
Nov 4, 2025
|
10.6000 | 10.6000 | 10.3000 | 10.4400 | 10.4400 | 214,244 |
|
Nov 3, 2025
|
10.1200 | 10.7800 | 10.1000 | 10.5200 | 10.5200 | 468,162 |
|
Oct 31, 2025
|
10.2600 | 10.4600 | 10.1200 | 10.1800 | 10.1800 | 233,839 |
|
Oct 30, 2025
|
10.4000 | 10.4600 | 10.1800 | 10.3000 | 10.3000 | 314,737 |
