Yahoo
    NasdaqCM - Delayed Quote USD

    Datasea Intelligent Technology Ltd. (DTSS)

    0.5914 +0.0313 (+5.59%)
    At close: 4:00:02 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.5899 0.6150 0.5802 0.5914 0.5914 20,412
    Nov 2, 2026
    		 0.6030 0.6500 0.5600 0.5750 0.5750 103,000
    Oct 30, 2026
    		 0.6320 0.6400 0.5860 0.6200 0.6200 22,700
    Oct 29, 2026
    		 0.6900 0.6940 0.6120 0.6300 0.6300 30,900
    Oct 28, 2026
    		 0.6600 0.7100 0.6590 0.7020 0.7020 19,700
    Oct 27, 2026
    		 0.6820 0.7260 0.6400 0.6950 0.6950 68,500
    Oct 26, 2026
    		 0.6970 0.7960 0.6800 0.6900 0.6900 103,300
    Oct 23, 2026
    		 0.5990 0.7190 0.5990 0.7190 0.7190 173,700
    Oct 22, 2026
    		 0.5510 0.6100 0.5310 0.6090 0.6090 132,600
    Oct 21, 2026
    		 0.5480 0.6230 0.5480 0.5610 0.5610 153,300
    Oct 20, 2026
    		 0.5370 0.5700 0.5300 0.5480 0.5480 44,000
    Oct 19, 2026
    		 0.5500 0.5600 0.5270 0.5440 0.5440 96,300
    Oct 16, 2026
    		 0.5300 0.5660 0.5300 0.5310 0.5310 22,600
    Oct 15, 2026
    		 0.5250 0.5780 0.5250 0.5410 0.5410 39,900
    Oct 14, 2026
    		 0.5570 0.5670 0.5220 0.5380 0.5380 119,300
    Oct 13, 2026
    		 0.5740 0.6500 0.5640 0.5760 0.5760 227,000
    Oct 12, 2026
    		 0.6090 0.6110 0.5730 0.5810 0.5810 77,000
    Oct 9, 2026
    		 0.6380 0.6600 0.6010 0.6170 0.6170 90,400
    Oct 8, 2026
    		 0.6400 0.6450 0.6100 0.6220 0.6220 76,900
    Oct 7, 2026
    		 0.6220 0.6530 0.5920 0.6440 0.6440 100,900
    Oct 6, 2026
    		 0.6500 0.6700 0.6120 0.6340 0.6340 239,100
    Oct 5, 2026
    		 0.8200 0.9900 0.6700 0.6790 0.6790 2,523,800
    Oct 2, 2026
    		 0.8280 0.8500 0.8060 0.8390 0.8390 123,100
    Oct 1, 2026
    		 0.8240 0.8430 0.8010 0.8320 0.8320 56,100
    Sep 30, 2026
    		 0.8400 0.8800 0.8110 0.8110 0.8110 70,000
    Sep 29, 2026
    		 0.8530 0.8840 0.8030 0.8510 0.8510 164,600
    Sep 28, 2026
    		 0.8670 0.8980 0.8400 0.8790 0.8790 128,800
    Sep 25, 2026
    		 0.8420 0.8830 0.8410 0.8790 0.8790 103,700
    Sep 24, 2026
    		 0.8600 0.8950 0.8370 0.8830 0.8830 464,200
    Sep 23, 2026
    		 0.8810 0.9690 0.8810 0.9030 0.9030 334,800
    Sep 22, 2026
    		 0.9000 0.9700 0.9000 0.9020 0.9020 343,600
    Sep 21, 2026
    		 0.7900 0.9700 0.7500 0.9700 0.9700 883,800
    Sep 18, 2026
    		 0.9700 1.0100 0.8800 0.8820 0.8820 4,323,500
    Sep 17, 2026
    		 0.9700 2.2900 0.8500 1.2200 1.2200 150,190,800
    Sep 16, 2026
    		 0.6460 0.7980 0.5300 0.5910 0.5910 32,622,800
    Sep 15, 2026
    		 0.6660 0.6660 0.6400 0.6400 0.6400 3,200
    Sep 14, 2026
    		 0.6510 0.6650 0.6510 0.6590 0.6590 3,800
    Sep 11, 2026
    		 0.7020 0.7200 0.6560 0.6600 0.6600 8,100
    Sep 10, 2026
    		 0.6600 0.7300 0.6600 0.6850 0.6850 8,800
    Sep 9, 2026
    		 0.6650 0.7100 0.6610 0.6920 0.6920 6,000
    Sep 8, 2026
    		 0.6960 0.7310 0.6420 0.7000 0.7000 12,600
    Sep 4, 2026
    		 0.6890 0.6980 0.6520 0.6600 0.6600 5,400
    Sep 3, 2026
    		 0.6500 0.6850 0.6500 0.6700 0.6700 1,600
    Sep 2, 2026
    		 0.6300 0.7460 0.6200 0.6600 0.6600 29,400
    Sep 1, 2026
    		 0.6400 0.6500 0.6200 0.6410 0.6410 28,900
    Aug 31, 2026
    		 0.6860 0.7200 0.6610 0.6660 0.6660 38,500
    Aug 28, 2026
    		 0.7200 0.7200 0.6900 0.7040 0.7040 16,700
    Aug 27, 2026
    		 0.7000 0.7340 0.7000 0.7200 0.7200 10,200
    Aug 26, 2026
    		 0.7150 0.7200 0.6800 0.7000 0.7000 25,800
    Aug 25, 2026
    		 0.7320 0.7330 0.6930 0.6930 0.6930 27,100
    Aug 24, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 3,100
    Aug 21, 2026
    		 0.7060 0.7370 0.7060 0.7100 0.7100 17,400
    Aug 20, 2026
    		 0.7300 0.7580 0.7200 0.7380 0.7380 11,900
    Aug 19, 2026
    		 0.7380 0.7420 0.7100 0.7310 0.7310 53,900
    Aug 18, 2026
    		 0.7400 0.7580 0.7160 0.7570 0.7570 18,700
    Aug 17, 2026
    		 0.7600 0.7730 0.7280 0.7600 0.7600 68,300
    Aug 14, 2026
    		 0.7500 0.7900 0.7400 0.7640 0.7640 70,000
    Aug 13, 2026
    		 0.7500 0.8100 0.7090 0.7400 0.7400 123,400
    Aug 12, 2026
    		 0.7260 0.7700 0.7020 0.7610 0.7610 155,600
    Aug 11, 2026
    		 0.6900 0.7480 0.6430 0.7350 0.7350 359,000
    Aug 10, 2026
    		 0.8200 1.1200 0.6100 0.7230 0.7230 8,178,700
    Aug 7, 2026
    		 0.8000 0.8300 0.7700 0.7850 0.7850 20,800
    Aug 6, 2026
    		 0.8200 0.8200 0.7780 0.7900 0.7900 8,400
    Aug 5, 2026
    		 0.8400 0.8500 0.8010 0.8340 0.8340 5,700
    Aug 4, 2026
    		 0.7790 0.8480 0.7790 0.8000 0.8000 44,700
    Aug 3, 2026
    		 0.7100 0.8000 0.7100 0.7510 0.7510 16,700
    Jul 31, 2026
    		 0.8500 0.8500 0.7020 0.7020 0.7020 23,900
    Jul 30, 2026
    		 0.8000 0.8120 0.7750 0.7750 0.7750 7,100
    Jul 29, 2026
    		 0.7830 0.8500 0.7800 0.8500 0.8500 5,300
    Jul 28, 2026
    		 0.8020 0.8390 0.7670 0.8380 0.8380 10,200
    Jul 27, 2026
    		 0.8100 0.8400 0.8000 0.8200 0.8200 13,000
    Jul 24, 2026
    		 0.8050 0.8400 0.7700 0.8400 0.8400 9,100
    Jul 23, 2026
    		 0.8000 0.8400 0.7800 0.8400 0.8400 19,100
    Jul 22, 2026
    		 0.8240 0.8500 0.7900 0.7900 0.7900 25,400
    Jul 21, 2026
    		 0.7650 0.8500 0.7500 0.8370 0.8370 77,900
    Jul 20, 2026
    		 0.7900 0.8260 0.7500 0.7610 0.7610 27,100
    Jul 17, 2026
    		 0.8050 0.8220 0.8000 0.8120 0.8120 8,000
    Jul 16, 2026
    		 0.7720 0.8500 0.7710 0.8500 0.8500 55,700
    Jul 15, 2026
    		 0.7700 0.8120 0.7630 0.8120 0.8120 4,300
    Jul 14, 2026
    		 0.8000 0.8300 0.7590 0.8160 0.8160 11,500
    Jul 13, 2026
    		 0.7800 0.8000 0.7520 0.8000 0.8000 2,000
    Jul 10, 2026
    		 0.7890 0.8000 0.7540 0.7980 0.7980 19,600
    Jul 9, 2026
    		 0.7500 0.7890 0.7500 0.7890 0.7890 17,900
    Jul 8, 2026
    		 0.7400 0.7900 0.7200 0.7890 0.7890 12,400
    Jul 7, 2026
    		 0.7990 0.8110 0.7600 0.7600 0.7600 10,400
    Jul 6, 2026
    		 0.7810 0.8300 0.7710 0.7970 0.7970 25,300
    Jul 2, 2026
    		 0.7650 0.8100 0.7650 0.8000 0.8000 12,100
    Jul 1, 2026
    		 0.7630 0.8000 0.7600 0.8000 0.8000 11,400
    Jun 30, 2026
    		 0.7210 0.7650 0.7060 0.7600 0.7600 22,200
    Jun 29, 2026
    		 0.7400 0.7770 0.7000 0.7470 0.7470 41,800
    Jun 26, 2026
    		 0.7500 0.7900 0.7000 0.7520 0.7520 61,200
    Jun 25, 2026
    		 0.7800 0.7800 0.7200 0.7300 0.7300 56,000
    Jun 24, 2026
    		 0.7900 0.8000 0.7500 0.8000 0.8000 49,200
    Jun 23, 2026
    		 0.7500 0.7910 0.7310 0.7900 0.7900 89,300
    Jun 22, 2026
    		 0.7460 0.7600 0.6800 0.7600 0.7600 48,000
    Jun 18, 2026
    		 0.7700 0.7750 0.7270 0.7600 0.7600 48,000
    Jun 17, 2026
    		 0.7790 0.7800 0.7010 0.7750 0.7750 106,100
    Jun 16, 2026
    		 0.7900 0.8730 0.7200 0.7790 0.7790 177,200
    Jun 15, 2026
    		 0.8930 0.9500 0.5800 0.7800 0.7800 635,000
    Jun 12, 2026
    		 0.9950 1.1400 0.9260 0.9930 0.9930 661,100
    Jun 11, 2026
    		 0.9000 1.2000 0.7880 1.0000 1.0000 13,104,100
    Jun 10, 2026
    		 0.9700 1.1190 0.9100 0.9500 0.9500 266,700
    Jun 9, 2026
    		 0.9600 0.9700 0.8800 0.9200 0.9200 216,600
    Jun 8, 2026
    		 0.8680 0.9500 0.8430 0.8730 0.8730 208,100
    Jun 5, 2026
    		 0.9000 0.9200 0.8400 0.8400 0.8400 25,900
    Jun 4, 2026
    		 0.8710 0.9300 0.8200 0.8950 0.8950 75,600
    Jun 3, 2026
    		 0.8890 1.0200 0.8600 0.9090 0.9090 135,600
    Jun 2, 2026
    		 0.8530 0.9280 0.8300 0.8710 0.8710 67,900
    Jun 1, 2026
    		 0.8180 0.8940 0.8080 0.8500 0.8500 524,900
    May 29, 2026
    		 0.7790 0.8690 0.7790 0.8430 0.8430 209,400
    May 28, 2026
    		 0.8300 0.8500 0.7790 0.7900 0.7900 40,100
    May 27, 2026
    		 0.8050 0.8550 0.8000 0.8100 0.8100 11,200
    May 26, 2026
    		 0.8400 0.8790 0.8200 0.8400 0.8400 43,900
    May 22, 2026
    		 0.8500 0.8820 0.8200 0.8430 0.8430 45,700
    May 21, 2026
    		 0.8000 0.8860 0.8000 0.8020 0.8020 5,500
    May 20, 2026
    		 0.8300 0.8900 0.8100 0.8210 0.8210 24,700
    May 19, 2026
    		 0.8600 0.8900 0.7820 0.8120 0.8120 55,500
    May 18, 2026
    		 0.8500 0.8750 0.8500 0.8500 0.8500 55,600
    May 15, 2026
    		 0.9000 0.9250 0.8500 0.8560 0.8560 55,900
    May 14, 2026
    		 0.8500 0.9200 0.8500 0.8800 0.8800 24,800
    May 13, 2026
    		 0.8380 0.8700 0.8380 0.8400 0.8400 14,200
    May 12, 2026
    		 0.8500 0.8940 0.8090 0.8350 0.8350 22,300
    May 11, 2026
    		 0.9210 0.9380 0.8500 0.8500 0.8500 72,800
    May 8, 2026
    		 0.8200 0.9700 0.8200 0.9400 0.9400 168,800
    May 7, 2026
    		 0.8900 0.9150 0.8540 0.8950 0.8950 63,800
    May 6, 2026
    		 0.8810 0.9200 0.8800 0.8800 0.8800 23,600
    May 5, 2026
    		 0.9100 0.9100 0.8710 0.8800 0.8800 42,800
    May 4, 2026
    		 0.9400 0.9400 0.8840 0.9190 0.9190 67,500
    May 1, 2026
    		 0.9000 0.9380 0.9000 0.9380 0.9380 8,900
    Apr 30, 2026
    		 0.9400 0.9750 0.9000 0.9000 0.9000 78,100
    Apr 29, 2026
    		 0.9320 0.9500 0.9010 0.9010 0.9010 14,400
    Apr 28, 2026
    		 0.9040 1.0000 0.9040 0.9700 0.9700 37,700
    Apr 27, 2026
    		 1.0150 1.0300 0.9170 0.9330 0.9330 118,900
    Apr 24, 2026
    		 1.0200 1.0600 0.9730 1.0300 1.0300 56,500
    Apr 23, 2026
    		 1.0600 1.0700 0.9830 1.0600 1.0600 81,300
    Apr 22, 2026
    		 1.1100 1.1200 1.0500 1.0600 1.0600 62,200
    Apr 21, 2026
    		 0.9810 1.1200 0.9810 1.1200 1.1200 58,700
    Apr 20, 2026
    		 1.0000 1.0500 0.9700 1.0300 1.0300 48,500
    Apr 17, 2026
    		 1.1000 1.1190 0.9600 1.0400 1.0400 120,200
    Apr 16, 2026
    		 1.1700 1.1900 1.0400 1.1300 1.1300 1,681,400
    Apr 15, 2026
    		 1.1000 1.2800 1.0000 1.0700 1.0700 845,700
    Apr 14, 2026
    		 0.9170 1.1900 0.9000 1.1100 1.1100 194,300
    Apr 13, 2026
    		 0.8560 0.8800 0.8500 0.8800 0.8800 3,900
    Apr 10, 2026
    		 0.8830 0.9400 0.8560 0.8710 0.8710 41,100
    Apr 9, 2026
    		 0.9400 0.9420 0.8610 0.8680 0.8680 34,800
    Apr 8, 2026
    		 0.9500 0.9500 0.9080 0.9230 0.9230 87,500
    Apr 7, 2026
    		 0.8970 0.9500 0.8700 0.8850 0.8850 28,500
    Apr 6, 2026
    		 0.9300 0.9300 0.8500 0.8810 0.8810 15,900
    Apr 2, 2026
    		 0.8300 0.9350 0.8300 0.9200 0.9200 10,600
    Apr 1, 2026
    		 0.8840 0.9600 0.8840 0.9000 0.9000 8,500
    Mar 31, 2026
    		 0.9150 0.9560 0.9100 0.9120 0.9120 9,800
    Mar 30, 2026
    		 0.9320 0.9420 0.9300 0.9300 0.9300 8,800
    Mar 27, 2026
    		 1.0300 1.0300 0.8960 0.9600 0.9600 15,000
    Mar 26, 2026
    		 0.9900 1.0600 0.9200 1.0000 1.0000 37,100
    Mar 25, 2026
    		 0.9400 1.0400 0.8900 1.0100 1.0100 95,500
    Mar 24, 2026
    		 0.9400 0.9600 0.8700 0.9100 0.9100 38,100
    Mar 23, 2026
    		 0.8090 0.9800 0.7950 0.9220 0.9220 81,400
    Mar 20, 2026
    		 0.8500 0.8500 0.8010 0.8400 0.8400 17,100
    Mar 19, 2026
    		 0.8300 0.8900 0.8300 0.8610 0.8610 12,300
    Mar 18, 2026
    		 0.8830 0.9800 0.8300 0.8740 0.8740 29,000
    Mar 17, 2026
    		 0.8810 0.9800 0.8800 0.9250 0.9250 23,600
    Mar 16, 2026
    		 0.8750 0.9800 0.8700 0.9050 0.9050 28,500
    Mar 13, 2026
    		 0.8060 0.9490 0.8060 0.9100 0.9100 19,400
    Mar 12, 2026
    		 0.9200 0.9690 0.8810 0.8900 0.8900 20,800
    Mar 11, 2026
    		 0.9300 0.9770 0.9200 0.9700 0.9700 12,500
    Mar 10, 2026
    		 0.8610 0.9890 0.8500 0.9810 0.9810 74,300
    Mar 9, 2026
    		 0.8500 0.8800 0.8200 0.8270 0.8270 17,500
    Mar 6, 2026
    		 0.8900 0.9400 0.8600 0.8800 0.8800 13,800
    Mar 5, 2026
    		 0.9550 0.9700 0.8700 0.9080 0.9080 41,100
    Mar 4, 2026
    		 0.9400 0.9550 0.9150 0.9170 0.9170 9,400
    Mar 3, 2026
    		 0.9180 0.9400 0.8850 0.9150 0.9150 21,200
    Mar 2, 2026
    		 0.8800 0.9400 0.8800 0.9200 0.9200 19,100
    Feb 27, 2026
    		 0.8800 0.9200 0.8800 0.9130 0.9130 14,300
    Feb 26, 2026
    		 0.8940 0.9500 0.8860 0.8860 0.8860 31,700
    Feb 25, 2026
    		 0.9020 0.9220 0.8820 0.8900 0.8900 22,100
    Feb 24, 2026
    		 0.9280 0.9700 0.9000 0.9000 0.9000 8,100
    Feb 23, 2026
    		 0.9560 0.9750 0.8970 0.9280 0.9280 25,300
    Feb 20, 2026
    		 0.9100 0.9990 0.9100 0.9210 0.9210 13,800
    Feb 19, 2026
    		 1.0000 1.0300 0.8750 0.9230 0.9230 12,400
    Feb 18, 2026
    		 0.8290 0.9900 0.7900 0.9640 0.9640 316,500
    Feb 17, 2026
    		 0.9170 0.9300 0.8500 0.9000 0.9000 30,800
    Feb 13, 2026
    		 0.9700 1.0450 0.8800 0.9260 0.9260 56,600
    Feb 12, 2026
    		 1.0300 1.0630 0.9650 0.9700 0.9700 33,000
    Feb 11, 2026
    		 1.1400 1.1400 1.0500 1.0500 1.0500 33,000
    Feb 10, 2026
    		 1.0200 1.1500 1.0100 1.1200 1.1200 68,000
    Feb 9, 2026
    		 1.0100 1.0550 0.9900 1.0000 1.0000 32,600
    Feb 6, 2026
    		 0.8800 1.0400 0.8800 1.0400 1.0400 58,000
    Feb 5, 2026
    		 1.0000 1.0100 0.8210 0.8700 0.8700 70,300
    Feb 4, 2026
    		 1.0900 1.0910 0.9750 1.0000 1.0000 52,900
    Feb 3, 2026
    		 1.0850 1.1400 1.0200 1.1000 1.1000 76,100
    Feb 2, 2026
    		 1.1500 1.2100 1.0700 1.0900 1.0900 50,900
    Jan 30, 2026
    		 1.2500 1.2500 1.1000 1.1500 1.1500 88,100
    Jan 29, 2026
    		 1.4000 1.4000 1.1700 1.2300 1.2300 117,500
    Jan 28, 2026
    		 1.2000 1.5900 1.1500 1.3800 1.3800 391,000
    Jan 27, 2026
    		 1.1900 1.2300 1.1200 1.1700 1.1700 80,300
    Jan 26, 2026
    		 1.2400 1.2400 1.0500 1.1800 1.1800 138,400
    Jan 23, 2026
    		 1.0700 1.3300 1.0000 1.2200 1.2200 263,000
    Jan 22, 2026
    		 1.0500 1.0800 1.0090 1.0500 1.0500 36,400
    Jan 21, 2026
    		 1.1000 1.1700 0.9780 1.0300 1.0300 199,100
    Jan 20, 2026
    		 1.0900 1.1690 0.9740 1.0900 1.0900 723,800
    Jan 16, 2026
    		 0.8360 1.1000 0.8220 1.0000 1.0000 122,600
    Jan 15, 2026
    		 0.8100 0.8500 0.8000 0.8220 0.8220 33,300
    Jan 14, 2026
    		 0.8000 0.8600 0.7900 0.8100 0.8100 8,400
    Jan 13, 2026
    		 0.8390 0.8680 0.8100 0.8110 0.8110 13,500
    Jan 12, 2026
    		 0.8660 0.9200 0.7840 0.8400 0.8400 46,900
    Jan 9, 2026
    		 0.8300 0.8590 0.7750 0.8050 0.8050 8,500
    Jan 8, 2026
    		 0.8600 0.8600 0.7900 0.8300 0.8300 34,300
    Jan 7, 2026
    		 0.8880 0.9000 0.8390 0.8510 0.8510 60,100
    Jan 6, 2026
    		 0.8380 0.9500 0.7540 0.8910 0.8910 115,000
    Jan 5, 2026
    		 0.7000 0.9800 0.7000 0.8300 0.8300 526,900
    Jan 2, 2026
    		 0.7040 0.7040 0.6500 0.6840 0.6840 48,700
    Dec 31, 2025
    		 0.6820 0.7580 0.6540 0.6540 0.6540 88,900
    Dec 30, 2025
    		 0.6980 0.7590 0.6880 0.7060 0.7060 67,600
    Dec 29, 2025
    		 0.8200 0.8280 0.6400 0.6950 0.6950 181,400
    Dec 26, 2025
    		 0.8300 0.8910 0.8250 0.8410 0.8410 22,100
    Dec 24, 2025
    		 0.8400 0.8500 0.8000 0.8390 0.8390 55,600
    Dec 23, 2025
    		 0.8870 0.8890 0.8300 0.8310 0.8310 61,600
    Dec 22, 2025
    		 0.8910 0.9000 0.8500 0.8910 0.8910 81,800
    Dec 19, 2025
    		 0.9400 0.9900 0.9000 0.9000 0.9000 91,700
    Dec 18, 2025
    		 1.0100 1.0800 0.9800 0.9800 0.9800 85,500
    Dec 17, 2025
    		 1.0700 1.0700 0.9800 0.9900 0.9900 71,500
    Dec 16, 2025
    		 1.1100 1.1800 0.9990 1.0220 1.0220 61,600
    Dec 15, 2025
    		 1.2800 1.2800 1.0750 1.1100 1.1100 116,700
    Dec 12, 2025
    		 1.2900 1.3200 1.1200 1.2700 1.2700 100,500
    Dec 11, 2025
    		 1.2500 1.4390 1.1700 1.4100 1.4100 274,500
    Dec 10, 2025
    		 1.2000 1.2350 1.2000 1.2300 1.2300 7,500
    Dec 9, 2025
    		 1.2100 1.2500 1.0780 1.2000 1.2000 132,700
    Dec 8, 2025
    		 1.2200 1.2800 1.2000 1.2600 1.2600 21,800
    Dec 5, 2025
    		 1.2100 1.2900 1.1800 1.2590 1.2590 50,500
    Dec 4, 2025
    		 1.2100 1.2500 1.1500 1.2000 1.2000 40,900
    Dec 3, 2025
    		 1.2000 1.2400 1.1500 1.2300 1.2300 46,000
    Dec 2, 2025
    		 1.2500 1.3310 1.1900 1.1900 1.1900 33,100
    Dec 1, 2025
    		 1.2800 1.3700 1.2300 1.2700 1.2700 57,500
    Nov 28, 2025
    		 1.2400 1.3200 1.2220 1.2300 1.2300 30,600
    Nov 26, 2025
    		 1.2800 1.2900 1.1900 1.2710 1.2710 50,000
    Nov 25, 2025
    		 1.1800 1.3000 1.1800 1.2400 1.2400 77,500
    Nov 24, 2025
    		 1.2000 1.2800 1.1800 1.2300 1.2300 60,000
    Nov 21, 2025
    		 1.2700 1.3250 1.1400 1.2300 1.2300 65,700
    Nov 20, 2025
    		 1.3800 1.4000 1.2200 1.2500 1.2500 82,500
    Nov 19, 2025
    		 1.3700 1.3700 1.2710 1.3200 1.3200 74,000
    Nov 18, 2025
    		 1.2100 1.3500 1.2100 1.3400 1.3400 67,800
    Nov 17, 2025
    		 1.5100 1.5100 1.0300 1.1700 1.1700 136,900
    Nov 14, 2025
    		 1.7800 1.7800 1.3710 1.4600 1.4600 115,600
    Nov 13, 2025
    		 1.7500 1.8000 1.7000 1.7100 1.7100 62,600
    Nov 12, 2025
    		 1.8310 1.8310 1.7200 1.7810 1.7810 14,900
    Nov 11, 2025
    		 1.7270 1.7900 1.7000 1.7100 1.7100 35,500
    Nov 10, 2025
    		 1.8400 1.8400 1.7000 1.7300 1.7300 18,800
    Nov 7, 2025
    		 1.7900 1.8200 1.6600 1.8000 1.8000 52,900
    Nov 6, 2025
    		 1.8600 1.8600 1.8000 1.8000 1.8000 7,900
    Nov 5, 2025
    		 1.7800 1.8500 1.7800 1.8400 1.8400 19,400
    Nov 4, 2025
    		 1.8500 1.9000 1.7800 1.8000 1.8000 40,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: