Yahoo
    ASX - Delayed Quote AUD

    Dubber Corporation Limited (DUB.AX)

    0.0060 0.0000 (0.00%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 10,529,436
    Oct 30, 2026
    		 0.0070 0.0070 0.0055 0.0060 0.0060 10,529,436
    Oct 29, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 8,687,716
    Oct 28, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 12,587,849
    Oct 27, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 50,930
    Oct 26, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 3,890,846
    Oct 23, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 6,508,956
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,898,433
    Oct 21, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 7,951,745
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 19, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 270,013
    Oct 16, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 5,000
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,058,486
    Oct 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 467,986
    Oct 13, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,227,087
    Oct 12, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 2,288,744
    Oct 9, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,133,458
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 13,854,953
    Oct 7, 2026
    		 0.0100 0.0100 0.0085 0.0090 0.0090 2,292,000
    Oct 6, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 10,200,662
    Oct 5, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 288,651
    Oct 2, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 1,141,539
    Oct 1, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 606,896
    Sep 30, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 520,199
    Sep 29, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 4,204,814
    Sep 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,715,774
    Sep 25, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 3,664,683
    Sep 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 576,736
    Sep 23, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,064,534
    Sep 22, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,276,494
    Sep 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,036,332
    Sep 18, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 366,997
    Sep 17, 2026
    		 0.0085 0.0090 0.0080 0.0080 0.0080 2,436,619
    Sep 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,373,838
    Sep 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,043,585
    Sep 14, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,513,411
    Sep 11, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 150,764
    Sep 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 964,200
    Sep 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 31,563
    Sep 8, 2026
    		 0.0090 0.0090 0.0080 0.0085 0.0085 4,650,000
    Sep 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 12,772
    Sep 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,000,443
    Sep 3, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 182,949
    Sep 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
    Sep 1, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,370,158
    Aug 31, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,058,084
    Aug 28, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,203,800
    Aug 27, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,289,992
    Aug 26, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 914,152
    Aug 25, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,807,922
    Aug 24, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 257,000
    Aug 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 56,009
    Aug 20, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,429,529
    Aug 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 340,888
    Aug 18, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 122,114
    Aug 17, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,770,153
    Aug 14, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 514,618
    Aug 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 11,111
    Aug 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,244,636
    Aug 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Aug 10, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 928,504
    Aug 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 398,936
    Aug 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,775,662
    Aug 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,935,625
    Aug 4, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,269,285
    Aug 3, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 794,872
    Jul 31, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,579,715
    Jul 30, 2026
    		 0.0080 0.0085 0.0070 0.0080 0.0080 21,897,980
    Jul 29, 2026
    		 0.0095 0.0100 0.0080 0.0080 0.0080 22,406,828
    Jul 28, 2026
    		 0.0095 0.0100 0.0090 0.0090 0.0090 673,552
    Jul 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jul 24, 2026
    		 0.0095 0.0100 0.0090 0.0090 0.0090 209,187
    Jul 23, 2026
    		 0.0095 0.0100 0.0090 0.0100 0.0100 463,970
    Jul 22, 2026
    		 0.0095 0.0095 0.0090 0.0090 0.0090 5,127,102
    Jul 21, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 713,492
    Jul 20, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 736,481
    Jul 17, 2026
    		 0.0100 0.0100 0.0095 0.0095 0.0095 975,342
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 776,131
    Jul 15, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 726,800
    Jul 14, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 389,571
    Jul 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,967,164
    Jul 10, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 111,767
    Jul 9, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 403,095
    Jul 8, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 164,382
    Jul 7, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,066,630
    Jul 6, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,087,990
    Jul 3, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 10,559
    Jul 2, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 2,137,755
    Jul 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,222,196
    Jun 30, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 13,060,056
    Jun 29, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 16,325,925
    Jun 26, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 1,790,396
    Jun 25, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 4,485,003
    Jun 24, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 15,659,397
    Jun 23, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,592,373
    Jun 22, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 8,939,366
    Jun 19, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,457,954
    Jun 18, 2026
    		 0.0090 0.0095 0.0085 0.0090 0.0090 4,448,697
    Jun 17, 2026
    		 0.0090 0.0095 0.0085 0.0090 0.0090 1,747,186
    Jun 16, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 1,712,912
    Jun 15, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,066,980
    Jun 12, 2026
    		 0.0090 0.0100 0.0085 0.0100 0.0100 4,242,491
    Jun 11, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 4,129,156
    Jun 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,629,352
    Jun 9, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 5,268,058
    Jun 5, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 5,773,691
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,012,956
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 54,687
    Jun 2, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 2,256,489
    Jun 1, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 30,497
    May 29, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 1,657,715
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,963,100
    May 27, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 417,383
    May 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 44,259
    May 25, 2026
    		 0.0120 0.0120 0.0105 0.0120 0.0120 2,044,414
    May 22, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 3,188,494
    May 21, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 4,267,864
    May 20, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 2,605,516
    May 19, 2026
    		 0.0110 0.0115 0.0100 0.0110 0.0110 1,977,767
    May 18, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 4,651,800
    May 15, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 7,526,028
    May 14, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 8,259,009
    May 13, 2026
    		 0.0095 0.0110 0.0095 0.0110 0.0110 3,863,678
    May 12, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 7,816,247
    May 11, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 7,117,486
    May 8, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,023,683
    May 7, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 815,045
    May 6, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,282,463
    May 5, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 9,149,666
    May 4, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 10,483,783
    May 1, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,332,289
    Apr 30, 2026
    		 0.0110 0.0120 0.0105 0.0110 0.0110 3,447,281
    Apr 29, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 618,701
    Apr 28, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 479,908
    Apr 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 362,722
    Apr 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,372,957
    Apr 23, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 193,666
    Apr 22, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 425,000
    Apr 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 819,136
    Apr 20, 2026
    		 0.0115 0.0115 0.0105 0.0110 0.0110 2,119,485
    Apr 17, 2026
    		 0.0105 0.0110 0.0105 0.0110 0.0110 3,734,848
    Apr 16, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 2,466,258
    Apr 15, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 1,707,760
    Apr 14, 2026
    		 0.0120 0.0120 0.0105 0.0110 0.0110 5,782,497
    Apr 13, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 7,816,697
    Apr 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,638,731
    Apr 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,075,079
    Apr 8, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 1,224,082
    Apr 7, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 707,136
    Apr 2, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 735,402
    Apr 1, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 573,150
    Mar 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 6,025
    Mar 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,512,654
    Mar 27, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 1,718,311
    Mar 26, 2026
    		 0.0120 0.0125 0.0120 0.0125 0.0125 40,000
    Mar 25, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 621,406
    Mar 24, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 3,694,468
    Mar 23, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,209,384
    Mar 20, 2026
    		 0.0120 0.0125 0.0110 0.0110 0.0110 2,328,103
    Mar 19, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 7,191,107
    Mar 18, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 834,656
    Mar 17, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 744,593
    Mar 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 524,333
    Mar 13, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 34,733
    Mar 12, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 331,175
    Mar 11, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 338,012
    Mar 10, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 373,266
    Mar 9, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 372,425
    Mar 6, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 86,316
    Mar 5, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 4,376,482
    Mar 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,240,127
    Mar 3, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 1,657,033
    Mar 2, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 4,654,985
    Feb 27, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 2,092,116
    Feb 26, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 780,917
    Feb 25, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,309,732
    Feb 24, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 630,410
    Feb 23, 2026
    		 0.0135 0.0150 0.0135 0.0140 0.0140 1,841,182
    Feb 20, 2026
    		 0.0135 0.0140 0.0130 0.0140 0.0140 493,443
    Feb 19, 2026
    		 0.0135 0.0140 0.0130 0.0140 0.0140 898,383
    Feb 18, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,813,524
    Feb 17, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 334,036
    Feb 16, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,398,497
    Feb 13, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 813,566
    Feb 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,206,371
    Feb 11, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 8,484,939
    Feb 10, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 466,830
    Feb 9, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 294,535
    Feb 6, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 988,447
    Feb 5, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 4,241,108
    Feb 4, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 888,486
    Feb 3, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 2,073,075
    Feb 2, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 9,233,586
    Jan 30, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 161,811
    Jan 29, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 494,294
    Jan 28, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 1,054,008
    Jan 27, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,759,349
    Jan 23, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 970,874
    Jan 22, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,112,568
    Jan 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 512,542
    Jan 20, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 110,604
    Jan 19, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 1,915,047
    Jan 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 97,507
    Jan 15, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,507,530
    Jan 14, 2026
    		 0.0180 0.0200 0.0170 0.0190 0.0190 12,913,987
    Jan 13, 2026
    		 0.0170 0.0190 0.0170 0.0180 0.0180 2,875,481
    Jan 12, 2026
    		 0.0175 0.0180 0.0170 0.0170 0.0170 994,464
    Jan 9, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,228,695
    Jan 8, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 868,125
    Jan 7, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 570,570
    Jan 6, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 531,528
    Jan 5, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 2,104,956
    Jan 2, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,278,408
    Dec 31, 2025
    		 0.0170 0.0190 0.0170 0.0190 0.0190 1,825,421
    Dec 30, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 2,219,002
    Dec 29, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 485,350
    Dec 24, 2025
    		 0.0170 0.0180 0.0170 0.0170 0.0170 354,503
    Dec 23, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 999,571
    Dec 22, 2025
    		 0.0190 0.0200 0.0170 0.0180 0.0180 15,514,633
    Dec 19, 2025
    		 0.0170 0.0220 0.0170 0.0190 0.0190 79,954,162
    Dec 18, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 767,284
    Dec 17, 2025
    		 0.0140 0.0145 0.0140 0.0140 0.0140 773,024
    Dec 16, 2025
    		 0.0150 0.0150 0.0130 0.0130 0.0130 3,874,473
    Dec 15, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 12,256,896
    Dec 12, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 139,563
    Dec 11, 2025
    		 0.0150 0.0155 0.0150 0.0150 0.0150 65,101
    Dec 10, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,428,237
    Dec 9, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 19,387,127
    Dec 8, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 4,645,018
    Dec 5, 2025
    		 0.0150 0.0170 0.0150 0.0170 0.0170 4,903,106
    Dec 4, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,312,789
    Dec 3, 2025
    		 0.0160 0.0160 0.0140 0.0150 0.0150 2,965,928
    Dec 2, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 4,896,638
    Dec 1, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 322,084
    Nov 28, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 5,507,706
    Nov 27, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,266,656
    Nov 26, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 6,740,372
    Nov 25, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 779,067
    Nov 24, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 49,171
    Nov 21, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 669,685
    Nov 20, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,802,734
    Nov 19, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,147,275
    Nov 18, 2025
    		 0.0160 0.0170 0.0150 0.0150 0.0150 6,214,495
    Nov 17, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 209,379
    Nov 14, 2025
    		 0.0170 0.0170 0.0165 0.0170 0.0170 55,381
    Nov 13, 2025
    		 0.0170 0.0170 0.0165 0.0170 0.0170 70,980
    Nov 12, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 2,165,113
    Nov 11, 2025
    		 0.0170 0.0170 0.0165 0.0170 0.0170 145,157
    Nov 10, 2025
    		 0.0180 0.0180 0.0160 0.0160 0.0160 3,566,515
    Nov 7, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 132,077
    Nov 6, 2025
    		 0.0170 0.0180 0.0170 0.0170 0.0170 626,270
    Nov 5, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 751,853
    Nov 4, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 787,382
    Nov 3, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 2,801,920
    Oct 31, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 2,275,442
    Oct 30, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,143,897

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: