Yahoo
    NasdaqCM - Delayed Quote USD

    Dyadic International, Inc. (DYAI)

    0.3398 -0.0003 (-0.09%)
    At close: November 6 at 4:00:01 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 67,000
    Nov 5, 2026
    		 0.3500 0.3700 0.3300 0.3400 0.3400 81,600
    Nov 4, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 39,800
    Nov 3, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 49,500
    Nov 2, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 48,600
    Oct 30, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 111,500
    Oct 29, 2026
    		 0.4100 0.4100 0.3600 0.3600 0.3600 79,400
    Oct 28, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 19,700
    Oct 27, 2026
    		 0.4100 0.4300 0.3800 0.3900 0.3900 159,900
    Oct 26, 2026
    		 0.4000 0.4700 0.4000 0.4200 0.4200 87,600
    Oct 23, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 40,800
    Oct 22, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 44,300
    Oct 21, 2026
    		 0.3900 0.4100 0.3600 0.4000 0.4000 67,300
    Oct 20, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 57,700
    Oct 19, 2026
    		 0.4300 0.4300 0.3600 0.3800 0.3800 191,200
    Oct 16, 2026
    		 0.4200 0.4300 0.3900 0.4100 0.4100 78,300
    Oct 15, 2026
    		 0.4100 0.4800 0.4000 0.4200 0.4200 508,800
    Oct 14, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 36,000
    Oct 13, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 47,400
    Oct 12, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 33,400
    Oct 9, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 12,000
    Oct 8, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 119,300
    Oct 7, 2026
    		 0.4500 0.4900 0.4500 0.4600 0.4600 123,900
    Oct 6, 2026
    		 0.4700 0.4900 0.4500 0.4500 0.4500 30,300
    Oct 5, 2026
    		 0.4600 0.4800 0.4400 0.4500 0.4500 142,900
    Oct 2, 2026
    		 0.4600 0.4900 0.4400 0.4600 0.4600 142,200
    Oct 1, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 82,600
    Sep 30, 2026
    		 0.4900 0.5000 0.4400 0.4400 0.4400 85,900
    Sep 29, 2026
    		 0.4400 0.4800 0.4400 0.4700 0.4700 116,700
    Sep 28, 2026
    		 0.4400 0.4800 0.4200 0.4700 0.4700 307,100
    Sep 25, 2026
    		 0.4400 0.4600 0.4000 0.4200 0.4200 141,400
    Sep 24, 2026
    		 0.4100 0.4600 0.4100 0.4400 0.4400 122,000
    Sep 23, 2026
    		 0.4100 0.4300 0.3800 0.4100 0.4100 251,300
    Sep 22, 2026
    		 0.4200 0.4400 0.4000 0.4000 0.4000 194,500
    Sep 21, 2026
    		 0.4000 0.4300 0.3900 0.4000 0.4000 90,300
    Sep 18, 2026
    		 0.4400 0.4600 0.4000 0.4200 0.4200 281,700
    Sep 17, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 173,400
    Sep 16, 2026
    		 0.4200 0.4300 0.3400 0.4000 0.4000 558,900
    Sep 15, 2026
    		 0.4200 0.4500 0.3900 0.4300 0.4300 377,800
    Sep 14, 2026
    		 0.4800 0.4900 0.3500 0.4200 0.4200 490,900
    Sep 11, 2026
    		 0.5000 0.5200 0.4600 0.4800 0.4800 148,500
    Sep 10, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 87,600
    Sep 9, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 57,700
    Sep 8, 2026
    		 0.5400 0.5800 0.5100 0.5200 0.5200 155,600
    Sep 4, 2026
    		 0.5000 0.5300 0.4800 0.5200 0.5200 126,800
    Sep 3, 2026
    		 0.5200 0.5600 0.4800 0.5000 0.5000 309,100
    Sep 2, 2026
    		 0.5300 0.5600 0.5000 0.5200 0.5200 124,900
    Sep 1, 2026
    		 0.5500 0.5800 0.5100 0.5300 0.5300 398,500
    Aug 31, 2026
    		 0.6200 0.6400 0.5100 0.5600 0.5600 258,400
    Aug 28, 2026
    		 0.6500 0.6600 0.6000 0.6100 0.6100 276,700
    Aug 27, 2026
    		 0.6900 0.6900 0.6200 0.6400 0.6400 179,800
    Aug 26, 2026
    		 0.7000 0.7200 0.6500 0.6600 0.6600 80,800
    Aug 25, 2026
    		 0.7000 0.7200 0.6800 0.6900 0.6900 57,800
    Aug 24, 2026
    		 0.7100 0.7300 0.6700 0.6800 0.6800 67,500
    Aug 21, 2026
    		 0.7100 0.7300 0.6800 0.6900 0.6900 116,100
    Aug 20, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 57,200
    Aug 19, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 75,800
    Aug 18, 2026
    		 0.7800 0.7900 0.7500 0.7600 0.7600 164,700
    Aug 17, 2026
    		 0.7500 0.8100 0.7500 0.7800 0.7800 345,800
    Aug 14, 2026
    		 0.7700 0.8200 0.7500 0.7800 0.7800 164,200
    Aug 13, 2026
    		 0.8400 0.8500 0.7600 0.7700 0.7700 319,100
    Aug 12, 2026
    		 1.0200 1.0200 0.8600 0.8800 0.8800 429,300
    Aug 11, 2026
    		 0.9800 1.1000 0.9800 1.0500 1.0500 203,600
    Aug 10, 2026
    		 0.9900 1.0300 0.9700 1.0000 1.0000 125,300
    Aug 7, 2026
    		 1.0200 1.0500 0.9700 1.0000 1.0000 89,000
    Aug 6, 2026
    		 0.9700 1.0500 0.9600 1.0200 1.0200 149,800
    Aug 5, 2026
    		 1.0900 1.2000 0.9500 0.9700 0.9700 477,000
    Aug 4, 2026
    		 1.0700 1.1600 1.0600 1.0800 1.0800 83,200
    Aug 3, 2026
    		 1.0400 1.0900 1.0300 1.0600 1.0600 53,300
    Jul 31, 2026
    		 1.0800 1.1500 1.0400 1.0500 1.0500 122,800
    Jul 30, 2026
    		 1.0700 1.1700 1.0600 1.0700 1.0700 154,700
    Jul 29, 2026
    		 1.0900 1.1400 1.0600 1.0600 1.0600 80,800
    Jul 28, 2026
    		 1.1200 1.2700 1.0600 1.0600 1.0600 353,300
    Jul 27, 2026
    		 1.1900 1.2100 1.1200 1.1300 1.1300 112,700
    Jul 24, 2026
    		 1.2100 1.2600 1.1200 1.1900 1.1900 105,200
    Jul 23, 2026
    		 1.2800 1.3800 1.1700 1.2100 1.2100 270,400
    Jul 22, 2026
    		 1.5000 1.6000 1.2700 1.3000 1.3000 344,100
    Jul 21, 2026
    		 1.2200 1.5500 1.2000 1.4700 1.4700 726,200
    Jul 20, 2026
    		 1.2600 1.3000 1.1800 1.2100 1.2100 54,700
    Jul 17, 2026
    		 1.1700 1.3100 1.1700 1.2600 1.2600 136,000
    Jul 16, 2026
    		 1.2400 1.2400 1.1600 1.1900 1.1900 104,500
    Jul 15, 2026
    		 1.2500 1.3000 1.1600 1.2200 1.2200 254,800
    Jul 14, 2026
    		 1.0300 1.3400 1.0100 1.2100 1.2100 771,900
    Jul 13, 2026
    		 1.0600 1.1500 0.9800 1.0200 1.0200 218,300
    Jul 10, 2026
    		 1.0800 1.1200 1.0400 1.0600 1.0600 95,700
    Jul 9, 2026
    		 0.9900 1.1000 0.9700 1.0700 1.0700 156,800
    Jul 8, 2026
    		 1.0100 1.0400 0.9500 1.0000 1.0000 213,100
    Jul 7, 2026
    		 1.0000 1.1600 0.9600 1.0600 1.0600 1,120,200
    Jul 6, 2026
    		 0.9800 0.9800 0.9400 0.9700 0.9700 45,100
    Jul 2, 2026
    		 1.0000 1.0000 0.9200 0.9400 0.9400 97,300
    Jul 1, 2026
    		 0.9300 1.0300 0.9000 1.0200 1.0200 310,100
    Jun 30, 2026
    		 0.8900 0.9300 0.8700 0.9000 0.9000 147,600
    Jun 29, 2026
    		 0.8500 0.8900 0.8500 0.8800 0.8800 124,300
    Jun 26, 2026
    		 0.7700 0.8500 0.7400 0.8000 0.8000 395,400
    Jun 25, 2026
    		 0.7500 0.8400 0.7400 0.7400 0.7400 571,500
    Jun 24, 2026
    		 0.8000 0.8200 0.7300 0.7300 0.7300 71,800
    Jun 23, 2026
    		 0.7800 0.8500 0.7600 0.8100 0.8100 79,500
    Jun 22, 2026
    		 0.7800 0.8000 0.7600 0.7800 0.7800 80,600
    Jun 18, 2026
    		 0.8500 0.8900 0.7800 0.7800 0.7800 217,400
    Jun 17, 2026
    		 0.7600 0.8500 0.7600 0.8500 0.8500 168,400
    Jun 16, 2026
    		 0.8000 0.8100 0.7500 0.7800 0.7800 130,700
    Jun 15, 2026
    		 0.7100 0.8000 0.7100 0.8000 0.8000 262,900
    Jun 12, 2026
    		 0.6900 0.7300 0.6700 0.6800 0.6800 103,700
    Jun 11, 2026
    		 0.7000 0.7100 0.6600 0.6800 0.6800 253,100
    Jun 10, 2026
    		 0.6800 0.7300 0.6800 0.7300 0.7300 166,600
    Jun 9, 2026
    		 0.7200 0.7300 0.6600 0.6800 0.6800 142,900
    Jun 8, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 65,800
    Jun 5, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 81,300
    Jun 4, 2026
    		 0.7100 0.7300 0.6900 0.7200 0.7200 70,900
    Jun 3, 2026
    		 0.7000 0.7300 0.6800 0.7000 0.7000 143,600
    Jun 2, 2026
    		 0.7800 0.7800 0.6700 0.6900 0.6900 514,800
    Jun 1, 2026
    		 0.8000 0.8300 0.7500 0.7800 0.7800 299,400
    May 29, 2026
    		 0.7300 0.8300 0.7000 0.8100 0.8100 803,800
    May 28, 2026
    		 0.7700 0.7800 0.6700 0.7100 0.7100 8,681,000
    May 27, 2026
    		 0.7400 0.7700 0.7300 0.7600 0.7600 26,700
    May 26, 2026
    		 0.7500 0.7800 0.7300 0.7600 0.7600 98,300
    May 22, 2026
    		 0.7900 0.8000 0.7200 0.7600 0.7600 216,300
    May 21, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 22,200
    May 20, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 12,500
    May 19, 2026
    		 0.7300 0.7500 0.6800 0.7200 0.7200 66,100
    May 18, 2026
    		 0.7400 0.7600 0.6700 0.7200 0.7200 161,400
    May 15, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 44,400
    May 14, 2026
    		 0.7200 0.7400 0.6800 0.6900 0.6900 74,100
    May 13, 2026
    		 0.7300 0.7500 0.7100 0.7100 0.7100 124,900
    May 12, 2026
    		 0.7200 0.7500 0.7000 0.7200 0.7200 43,100
    May 11, 2026
    		 0.7900 0.7900 0.7000 0.7200 0.7200 108,500
    May 8, 2026
    		 0.7300 0.7900 0.7000 0.7700 0.7700 348,100
    May 7, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 9,700
    May 6, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 17,100
    May 5, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 20,800
    May 4, 2026
    		 0.7700 0.7800 0.7200 0.7500 0.7500 22,000
    May 1, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 12,900
    Apr 30, 2026
    		 0.7500 0.7900 0.7400 0.7800 0.7800 4,100
    Apr 29, 2026
    		 0.8500 0.8500 0.7000 0.7600 0.7600 364,900
    Apr 28, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 27,700
    Apr 27, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 33,800
    Apr 24, 2026
    		 0.8400 0.9300 0.8300 0.8600 0.8600 22,500
    Apr 23, 2026
    		 0.9300 0.9300 0.8400 0.8700 0.8700 34,900
    Apr 22, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 102,100
    Apr 21, 2026
    		 0.8800 0.8800 0.8100 0.8400 0.8400 87,400
    Apr 20, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 7,800
    Apr 17, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 56,500
    Apr 16, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 51,600
    Apr 15, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 32,900
    Apr 14, 2026
    		 0.8500 0.8800 0.8500 0.8700 0.8700 58,600
    Apr 13, 2026
    		 0.9000 0.9400 0.8600 0.8600 0.8600 22,500
    Apr 10, 2026
    		 0.9100 0.9100 0.8000 0.8900 0.8900 35,500
    Apr 9, 2026
    		 0.8800 0.9300 0.8800 0.8800 0.8800 7,400
    Apr 8, 2026
    		 0.9500 0.9500 0.8700 0.8900 0.8900 12,100
    Apr 7, 2026
    		 0.8700 0.9100 0.8700 0.8800 0.8800 6,800
    Apr 6, 2026
    		 0.8800 0.9200 0.8600 0.8700 0.8700 36,300
    Apr 2, 2026
    		 0.8600 0.9100 0.8100 0.8900 0.8900 33,300
    Apr 1, 2026
    		 0.8200 0.8900 0.8200 0.8500 0.8500 39,900
    Mar 31, 2026
    		 0.7300 0.9000 0.7100 0.8200 0.8200 246,200
    Mar 30, 2026
    		 0.6900 0.8000 0.6600 0.7300 0.7300 81,900
    Mar 27, 2026
    		 0.7200 0.7500 0.6600 0.6800 0.6800 207,200
    Mar 26, 2026
    		 0.8500 0.8500 0.6500 0.7000 0.7000 239,000
    Mar 25, 2026
    		 0.9000 0.9400 0.8500 0.8700 0.8700 101,200
    Mar 24, 2026
    		 0.9100 0.9400 0.8300 0.8400 0.8400 38,900
    Mar 23, 2026
    		 0.9700 0.9700 0.8500 0.8600 0.8600 96,300
    Mar 20, 2026
    		 0.8000 1.0200 0.7600 0.9400 0.9400 356,400
    Mar 19, 2026
    		 0.7800 0.8100 0.7500 0.8000 0.8000 25,200
    Mar 18, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 20,800
    Mar 17, 2026
    		 0.8400 0.8500 0.7500 0.8000 0.8000 126,700
    Mar 16, 2026
    		 0.7900 0.8300 0.7700 0.8100 0.8100 141,900
    Mar 13, 2026
    		 0.7800 0.8000 0.7600 0.7600 0.7600 36,100
    Mar 12, 2026
    		 0.8000 0.8100 0.7300 0.7600 0.7600 64,100
    Mar 11, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 22,700
    Mar 10, 2026
    		 0.8200 0.8300 0.7800 0.8300 0.8300 70,500
    Mar 9, 2026
    		 0.7700 0.8300 0.7500 0.8000 0.8000 310,300
    Mar 6, 2026
    		 0.8500 0.8500 0.7500 0.7700 0.7700 44,800
    Mar 5, 2026
    		 0.8300 0.8600 0.7600 0.7600 0.7600 73,100
    Mar 4, 2026
    		 0.8300 0.8400 0.7500 0.8200 0.8200 264,000
    Mar 3, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 12,800
    Mar 2, 2026
    		 0.7900 0.8000 0.7400 0.7700 0.7700 103,200
    Feb 27, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 73,500
    Feb 26, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 41,700
    Feb 25, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 13,500
    Feb 24, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 53,000
    Feb 23, 2026
    		 0.7900 0.8100 0.7500 0.8000 0.8000 19,100
    Feb 20, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 4,900
    Feb 19, 2026
    		 0.8100 0.8200 0.7900 0.8000 0.8000 21,900
    Feb 18, 2026
    		 0.8000 0.8300 0.7900 0.8100 0.8100 131,100
    Feb 17, 2026
    		 0.8500 0.8500 0.7900 0.8100 0.8100 28,400
    Feb 13, 2026
    		 0.8300 0.9000 0.8300 0.8300 0.8300 92,200
    Feb 12, 2026
    		 0.8100 0.8500 0.8100 0.8300 0.8300 9,500
    Feb 11, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 36,200
    Feb 10, 2026
    		 0.8400 0.8500 0.8300 0.8300 0.8300 11,000
    Feb 9, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 21,500
    Feb 6, 2026
    		 0.8300 0.8600 0.8200 0.8500 0.8500 33,600
    Feb 5, 2026
    		 0.8400 0.8600 0.8300 0.8500 0.8500 14,900
    Feb 4, 2026
    		 0.8400 0.8600 0.8000 0.8500 0.8500 64,700
    Feb 3, 2026
    		 0.8800 0.8800 0.8200 0.8500 0.8500 86,700
    Feb 2, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 27,700
    Jan 30, 2026
    		 0.8900 0.9100 0.8700 0.8700 0.8700 40,100
    Jan 29, 2026
    		 0.8500 0.9200 0.8500 0.9100 0.9100 36,400
    Jan 28, 2026
    		 0.8800 0.8800 0.8500 0.8800 0.8800 48,200
    Jan 27, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 20,700
    Jan 26, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 20,600
    Jan 23, 2026
    		 0.9000 0.9300 0.9000 0.9000 0.9000 21,800
    Jan 22, 2026
    		 0.9000 0.9500 0.9000 0.9100 0.9100 20,400
    Jan 21, 2026
    		 0.8800 0.9000 0.8700 0.8900 0.8900 13,200
    Jan 20, 2026
    		 0.8500 0.9100 0.8500 0.8900 0.8900 26,100
    Jan 16, 2026
    		 0.8700 0.9000 0.8700 0.8700 0.8700 15,000
    Jan 15, 2026
    		 0.8500 0.9300 0.8500 0.8900 0.8900 33,700
    Jan 14, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 27,200
    Jan 13, 2026
    		 0.9100 0.9100 0.8400 0.8700 0.8700 72,900
    Jan 12, 2026
    		 0.9300 0.9500 0.9100 0.9300 0.9300 10,800
    Jan 9, 2026
    		 0.9500 0.9600 0.9200 0.9500 0.9500 39,700
    Jan 8, 2026
    		 0.9700 0.9700 0.9200 0.9700 0.9700 52,000
    Jan 7, 2026
    		 0.9300 0.9900 0.9300 0.9700 0.9700 22,300
    Jan 6, 2026
    		 0.9200 0.9400 0.9100 0.9300 0.9300 47,400
    Jan 5, 2026
    		 0.9300 0.9700 0.9000 0.9100 0.9100 42,100
    Jan 2, 2026
    		 0.9800 0.9800 0.9100 0.9400 0.9400 134,700
    Dec 31, 2025
    		 0.8600 0.9700 0.8600 0.9400 0.9400 184,100
    Dec 30, 2025
    		 0.8700 0.9000 0.8300 0.8800 0.8800 171,400
    Dec 29, 2025
    		 0.9600 0.9700 0.8900 0.8900 0.8900 136,600
    Dec 26, 2025
    		 1.0000 1.0000 0.9200 0.9500 0.9500 57,300
    Dec 24, 2025
    		 1.0000 1.0000 0.9500 0.9800 0.9800 54,100
    Dec 23, 2025
    		 0.9900 1.0200 0.9700 0.9900 0.9900 47,200
    Dec 22, 2025
    		 0.9800 1.0400 0.9600 1.0000 1.0000 105,300
    Dec 19, 2025
    		 0.8900 1.0400 0.8900 1.0000 1.0000 237,700
    Dec 18, 2025
    		 0.9000 0.9400 0.8700 0.9100 0.9100 79,800
    Dec 17, 2025
    		 0.9000 0.9200 0.8700 0.9000 0.9000 33,300
    Dec 16, 2025
    		 0.8100 0.9500 0.8100 0.9100 0.9100 79,200
    Dec 15, 2025
    		 0.9000 0.9000 0.8000 0.8300 0.8300 273,300
    Dec 12, 2025
    		 0.9200 0.9400 0.9000 0.9100 0.9100 31,300
    Dec 11, 2025
    		 0.9800 1.0200 0.8900 0.9200 0.9200 385,200
    Dec 10, 2025
    		 0.9700 1.0400 0.9600 0.9900 0.9900 112,800
    Dec 9, 2025
    		 0.9700 1.0200 0.9500 1.0000 1.0000 105,600
    Dec 8, 2025
    		 0.9400 1.0100 0.9300 0.9900 0.9900 160,900
    Dec 5, 2025
    		 0.9800 1.0000 0.9500 0.9500 0.9500 87,600
    Dec 4, 2025
    		 0.9500 1.0300 0.9300 1.0000 1.0000 244,000
    Dec 3, 2025
    		 0.9200 0.9900 0.8800 0.9400 0.9400 335,200
    Dec 2, 2025
    		 0.8700 0.9400 0.8700 0.9100 0.9100 244,600
    Dec 1, 2025
    		 1.1300 1.1400 0.8500 0.9300 0.9300 7,197,700
    Nov 28, 2025
    		 0.9200 0.9900 0.9100 0.9500 0.9500 96,600
    Nov 26, 2025
    		 0.9600 0.9900 0.9400 0.9400 0.9400 166,300
    Nov 25, 2025
    		 0.9100 1.0000 0.9100 0.9500 0.9500 355,100
    Nov 24, 2025
    		 0.9100 0.9900 0.9000 0.9100 0.9100 220,800
    Nov 21, 2025
    		 0.9200 1.0100 0.9100 0.9200 0.9200 175,200
    Nov 20, 2025
    		 0.9500 1.0000 0.9300 0.9300 0.9300 224,600
    Nov 19, 2025
    		 0.8700 0.9800 0.8700 0.9300 0.9300 161,000
    Nov 18, 2025
    		 0.8700 0.9500 0.8500 0.9000 0.9000 64,100
    Nov 17, 2025
    		 0.9100 0.9500 0.8500 0.8900 0.8900 118,500
    Nov 14, 2025
    		 0.9500 0.9800 0.9100 0.9100 0.9100 105,100
    Nov 13, 2025
    		 0.9400 0.9500 0.8800 0.9100 0.9100 86,800
    Nov 12, 2025
    		 0.9500 1.0000 0.9200 0.9400 0.9400 235,900
    Nov 11, 2025
    		 0.9800 1.0100 0.9400 0.9800 0.9800 185,000
    Nov 10, 2025
    		 0.9200 1.0400 0.9100 1.0000 1.0000 296,200
    Nov 7, 2025
    		 1.0000 1.0300 0.9200 0.9300 0.9300 241,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: