Yahoo
    OTC Markets OTCID USD

    EHAVE, Inc. (EHVVF)

    0.0005 -0.0008 (-61.54%)
    As of October 30 at 5:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 1,000
    Oct 29, 2026
    		 0.0007 0.0013 0.0007 0.0013 0.0013 101,777
    Oct 28, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,000
    Oct 27, 2026
    		 0.0006 0.0013 0.0006 0.0013 0.0013 297,119
    Oct 26, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Oct 23, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Oct 22, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 10,000
    Oct 21, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Oct 20, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 5,750,600
    Oct 19, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 25,655
    Oct 16, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 4,433,145
    Oct 15, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 7,001
    Oct 14, 2026
    		 0.0012 0.0012 0.0008 0.0009 0.0009 4,170,000
    Oct 13, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 160,000
    Oct 12, 2026
    		 0.0010 0.0014 0.0009 0.0009 0.0009 7,711,876
    Oct 9, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 4,000
    Oct 8, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 26,400
    Oct 7, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 84,650
    Oct 6, 2026
    		 0.0009 0.0015 0.0009 0.0015 0.0015 774,723
    Oct 5, 2026
    		 0.0009 0.0013 0.0009 0.0009 0.0009 186,556
    Oct 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Oct 1, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 40,906
    Sep 30, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 67,084
    Sep 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,515
    Sep 28, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 63,708
    Sep 25, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 254,040
    Sep 24, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 23, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 9,100
    Sep 22, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 250,000
    Sep 21, 2026
    		 0.0010 0.0016 0.0009 0.0009 0.0009 430,705
    Sep 18, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 1,242,318
    Sep 17, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 5,203,151
    Sep 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 16,000
    Sep 15, 2026
    		 0.0012 0.0017 0.0012 0.0017 0.0017 250,800
    Sep 14, 2026
    		 0.0021 0.0022 0.0012 0.0022 0.0022 1,080,700
    Sep 11, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Sep 10, 2026
    		 0.0021 0.0023 0.0011 0.0016 0.0016 531,300
    Sep 9, 2026
    		 0.0011 0.0021 0.0010 0.0020 0.0020 1,911,219
    Sep 8, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,800
    Sep 4, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Sep 3, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 201,664
    Sep 2, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000,000
    Sep 1, 2026
    		 0.0011 0.0015 0.0011 0.0011 0.0011 53,480
    Aug 31, 2026
    		 0.0018 0.0019 0.0010 0.0017 0.0017 2,079,500
    Aug 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
    Aug 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 180,147
    Aug 26, 2026
    		 0.0009 0.0017 0.0009 0.0009 0.0009 32,800
    Aug 25, 2026
    		 0.0009 0.0018 0.0009 0.0018 0.0018 149,111
    Aug 24, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 3,009
    Aug 21, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Aug 20, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,327
    Aug 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 339,650
    Aug 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 20,800
    Aug 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,700
    Aug 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 19,625
    Aug 12, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 70,000
    Aug 11, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 2,300,500
    Aug 10, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Aug 7, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 81,100
    Aug 6, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 175,000
    Aug 5, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 454,550
    Aug 4, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 576,115
    Aug 3, 2026
    		 0.0010 0.0014 0.0010 0.0014 0.0014 6,154
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 30, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 202,500
    Jul 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 8,107
    Jul 28, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 27, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 16,450
    Jul 24, 2026
    		 0.0015 0.0015 0.0009 0.0009 0.0009 681,818
    Jul 23, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 15,002,568
    Jul 22, 2026
    		 0.0010 0.0014 0.0010 0.0014 0.0014 5,040,432
    Jul 21, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jul 20, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 500,000
    Jul 17, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 25,500
    Jul 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 15, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 98,917
    Jul 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,950
    Jul 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 3,500
    Jul 10, 2026
    		 0.0011 0.0015 0.0011 0.0011 0.0011 12,629,473
    Jul 9, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 7,900
    Jul 8, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 33,525
    Jul 7, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 5,000
    Jul 6, 2026
    		 0.0012 0.0013 0.0010 0.0013 0.0013 2,899,886
    Jul 2, 2026
    		 0.0016 0.0020 0.0012 0.0020 0.0020 2,868,231
    Jul 1, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Jun 30, 2026
    		 0.0007 0.0023 0.0007 0.0017 0.0017 2,408,977
    Jun 29, 2026
    		 0.0025 0.0025 0.0020 0.0022 0.0022 508,990
    Jun 26, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 1,478,344
    Jun 25, 2026
    		 0.0007 0.0055 0.0007 0.0025 0.0025 9,532,171
    Jun 24, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 824,392
    Jun 23, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Jun 22, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 36,324
    Jun 18, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 15,063
    Jun 17, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 3,292,764
    Jun 16, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 337,025
    Jun 15, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 50,010
    Jun 12, 2026
    		 0.0008 0.0011 0.0006 0.0011 0.0011 337,331
    Jun 11, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jun 10, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 32,500
    Jun 9, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 97,000
    Jun 8, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 5,025
    Jun 5, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,000
    Jun 4, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jun 3, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 12,000
    Jun 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 19,712
    Jun 1, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 284,286
    May 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 155,200
    May 28, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 16,000
    May 27, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 5,000
    May 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 792,645
    May 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 112,000
    May 21, 2026
    		 0.0008 0.0011 0.0008 0.0010 0.0010 1,792,305
    May 20, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    May 19, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 54,300
    May 18, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 26,344
    May 15, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,050
    May 14, 2026
    		 0.0007 0.0010 0.0007 0.0008 0.0008 217,100
    May 13, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 20,000
    May 12, 2026
    		 0.0007 0.0010 0.0006 0.0010 0.0010 68,655
    May 11, 2026
    		 0.0010 0.0010 0.0007 0.0010 0.0010 351,200
    May 8, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 3,521,863
    May 7, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 5,000
    May 6, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 27,489
    May 5, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    May 4, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 293,000
    May 1, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 22,997
    Apr 30, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 8,232
    Apr 29, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 154,226
    Apr 28, 2026
    		 0.0011 0.0011 0.0008 0.0008 0.0008 404,674
    Apr 27, 2026
    		 0.0011 0.0011 0.0007 0.0007 0.0007 503,650
    Apr 24, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 306,096
    Apr 23, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Apr 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 259,400
    Apr 21, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 118,957
    Apr 20, 2026
    		 0.0009 0.0013 0.0009 0.0013 0.0013 290,769
    Apr 17, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 1,703,888
    Apr 16, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Apr 15, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 3,261
    Apr 14, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 2,000
    Apr 13, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Apr 10, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Apr 9, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Apr 8, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 100
    Apr 7, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 125,438
    Apr 6, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 461,000
    Apr 2, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 25,104
    Apr 1, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Mar 31, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 81,663
    Mar 30, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 413,000
    Mar 27, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,000
    Mar 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Mar 25, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 79,894
    Mar 24, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 23, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 161,566
    Mar 20, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 19, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 18, 2026
    		 0.0016 0.0016 0.0010 0.0015 0.0015 245,354
    Mar 17, 2026
    		 0.0008 0.0013 0.0008 0.0010 0.0010 174,050
    Mar 16, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 1,079,263
    Mar 13, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Mar 12, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 1,700
    Mar 11, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 175,185
    Mar 10, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 183,800
    Mar 9, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 806,981
    Mar 6, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 200
    Mar 5, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 140,000
    Mar 4, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 30,152
    Mar 3, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Mar 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 53,333
    Feb 27, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Feb 26, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 300,046
    Feb 25, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Feb 24, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 265,844
    Feb 23, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 3,000
    Feb 20, 2026
    		 0.0011 0.0011 0.0008 0.0011 0.0011 134,260
    Feb 19, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
    Feb 18, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 7,000
    Feb 17, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 7,919
    Feb 13, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 19,000
    Feb 12, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 10,000
    Feb 11, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 44,940
    Feb 10, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Feb 9, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 600,000
    Feb 6, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 197,504
    Feb 5, 2026
    		 0.0011 0.0015 0.0008 0.0011 0.0011 331,999
    Feb 4, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Feb 3, 2026
    		 0.0011 0.0011 0.0008 0.0011 0.0011 100,000
    Feb 2, 2026
    		 0.0008 0.0016 0.0008 0.0011 0.0011 102,615
    Jan 30, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 40,000
    Jan 29, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 40,005
    Jan 28, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 63,868
    Jan 27, 2026
    		 0.0013 0.0015 0.0010 0.0011 0.0011 1,401,823
    Jan 26, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Jan 23, 2026
    		 0.0014 0.0017 0.0013 0.0017 0.0017 58,000
    Jan 22, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 10,000
    Jan 21, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 40,500
    Jan 20, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 361,605
    Jan 16, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 36,315
    Jan 15, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 94,444
    Jan 14, 2026
    		 0.0013 0.0016 0.0013 0.0013 0.0013 667,250
    Jan 13, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 22,280
    Jan 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 802,981
    Jan 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
    Jan 8, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 500
    Jan 7, 2026
    		 0.0016 0.0019 0.0012 0.0019 0.0019 55,000
    Jan 6, 2026
    		 0.0013 0.0019 0.0012 0.0019 0.0019 75,100
    Jan 5, 2026
    		 0.0012 0.0019 0.0012 0.0019 0.0019 64,025
    Jan 2, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 1,000,062
    Dec 31, 2025
    		 0.0011 0.0014 0.0011 0.0012 0.0012 556,916
    Dec 30, 2025
    		 0.0011 0.0012 0.0011 0.0012 0.0012 540,364
    Dec 29, 2025
    		 0.0010 0.0011 0.0010 0.0011 0.0011 57,645
    Dec 26, 2025
    		 0.0012 0.0012 0.0010 0.0010 0.0010 1,191,848
    Dec 24, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 39,050
    Dec 23, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 120,000
    Dec 22, 2025
    		 0.0013 0.0020 0.0013 0.0013 0.0013 1,248,790
    Dec 19, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,300
    Dec 18, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000,210
    Dec 17, 2025
    		 0.0012 0.0016 0.0012 0.0013 0.0013 220,600
    Dec 16, 2025
    		 0.0013 0.0013 0.0011 0.0012 0.0012 276,987
    Dec 15, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 15,375
    Dec 12, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 4,742
    Dec 11, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 39,066
    Dec 10, 2025
    		 0.0013 0.0015 0.0012 0.0015 0.0015 196,000
    Dec 9, 2025
    		 0.0017 0.0017 0.0013 0.0015 0.0015 860,110
    Dec 8, 2025
    		 0.0018 0.0018 0.0017 0.0018 0.0018 125,523
    Dec 5, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 12,500
    Dec 4, 2025
    		 0.0018 0.0020 0.0018 0.0020 0.0020 278,500
    Dec 3, 2025
    		 0.0017 0.0019 0.0017 0.0017 0.0017 203,515
    Dec 2, 2025
    		 0.0016 0.0016 0.0016 0.0016 0.0016 551
    Dec 1, 2025
    		 0.0014 0.0014 0.0014 0.0014 0.0014 8,000
    Nov 28, 2025
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Nov 26, 2025
    		 0.0011 0.0019 0.0011 0.0019 0.0019 26,000
    Nov 25, 2025
    		 0.0020 0.0020 0.0011 0.0014 0.0014 205,848
    Nov 24, 2025
    		 0.0010 0.0011 0.0010 0.0011 0.0011 21,529
    Nov 21, 2025
    		 0.0011 0.0015 0.0011 0.0015 0.0015 194,400
    Nov 20, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,996,000
    Nov 19, 2025
    		 0.0011 0.0011 0.0011 0.0011 0.0011 4,010
    Nov 18, 2025
    		 0.0011 0.0016 0.0011 0.0016 0.0016 246,491
    Nov 17, 2025
    		 0.0011 0.0011 0.0011 0.0011 0.0011 35,200
    Nov 14, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 12,535
    Nov 13, 2025
    		 0.0015 0.0015 0.0012 0.0012 0.0012 310,025
    Nov 12, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 756
    Nov 11, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Nov 10, 2025
    		 0.0013 0.0013 0.0012 0.0012 0.0012 13,645
    Nov 7, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 100,000
    Nov 6, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Nov 5, 2025
    		 0.0011 0.0012 0.0011 0.0012 0.0012 47,400
    Nov 4, 2025
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,316,247
    Nov 3, 2025
    		 0.0015 0.0015 0.0015 0.0015 0.0015 11,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: