ASX - Delayed Quote
AUD
Elevra Lithium Limited (ELV.AX)
3.1900
-0.1900
(-5.62%)
At close: October 30 at 4:11:07 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3100 | 3.3400 | 3.1300 | 3.1900 | 3.1900 | 3,628,129 |
|
Oct 30, 2026
|
3.3100 | 3.3400 | 3.1300 | 3.1900 | 3.1900 | 3,628,129 |
|
Oct 29, 2026
|
3.6300 | 3.6600 | 3.3600 | 3.3800 | 3.3800 | 3,658,013 |
|
Oct 28, 2026
|
3.9300 | 3.9700 | 3.7300 | 3.7300 | 3.7300 | 5,460,726 |
|
Oct 27, 2026
|
3.6900 | 3.9000 | 3.5500 | 3.7600 | 3.7600 | 3,976,583 |
|
Oct 26, 2026
|
3.4900 | 3.6400 | 3.4300 | 3.5400 | 3.5400 | 1,944,709 |
|
Oct 23, 2026
|
3.6300 | 3.6600 | 3.3500 | 3.4000 | 3.4000 | 2,186,063 |
|
Oct 22, 2026
|
3.6800 | 3.7900 | 3.5900 | 3.7500 | 3.7500 | 2,254,991 |
|
Oct 21, 2026
|
3.8500 | 3.8900 | 3.6900 | 3.6900 | 3.6900 | 3,119,129 |
|
Oct 20, 2026
|
3.7000 | 3.8300 | 3.6100 | 3.8000 | 3.8000 | 3,142,272 |
|
Oct 19, 2026
|
3.8800 | 3.9400 | 3.7500 | 3.7900 | 3.7900 | 2,656,900 |
|
Oct 16, 2026
|
4.0600 | 4.0900 | 3.9000 | 4.0100 | 4.0100 | 3,750,162 |
|
Oct 15, 2026
|
4.1000 | 4.1800 | 3.8600 | 3.9000 | 3.9000 | 4,380,292 |
|
Oct 14, 2026
|
4.2300 | 4.3900 | 4.1900 | 4.2200 | 4.2200 | 2,440,407 |
|
Oct 13, 2026
|
4.4800 | 4.5900 | 4.2000 | 4.2400 | 4.2400 | 3,089,534 |
|
Oct 12, 2026
|
4.9000 | 4.9600 | 4.5200 | 4.5600 | 4.5600 | 2,413,885 |
|
Oct 9, 2026
|
5.0000 | 5.0400 | 4.7500 | 4.7900 | 4.7900 | 2,701,451 |
|
Oct 8, 2026
|
5.2000 | 5.2000 | 4.9200 | 4.9900 | 4.9900 | 2,321,412 |
|
Oct 7, 2026
|
5.2500 | 5.3200 | 5.0500 | 5.2000 | 5.2000 | 1,774,303 |
|
Oct 6, 2026
|
5.4400 | 5.5300 | 5.2100 | 5.3300 | 5.3300 | 2,345,474 |
|
Oct 5, 2026
|
5.2400 | 5.4800 | 5.1500 | 5.3300 | 5.3300 | 1,785,971 |
|
Oct 2, 2026
|
5.2700 | 5.3400 | 5.1400 | 5.1800 | 5.1800 | 2,290,473 |
|
Oct 1, 2026
|
5.4800 | 5.5300 | 5.1900 | 5.2500 | 5.2500 | 1,920,196 |
|
Sep 30, 2026
|
5.8900 | 5.8950 | 5.5700 | 5.6500 | 5.6500 | 1,890,720 |
|
Sep 29, 2026
|
5.6800 | 5.9300 | 5.6100 | 5.8600 | 5.8600 | 1,914,014 |
|
Sep 28, 2026
|
5.9800 | 6.0000 | 5.7900 | 5.8000 | 5.8000 | 1,700,809 |
|
Sep 25, 2026
|
6.0900 | 6.1400 | 5.9000 | 5.9500 | 5.9500 | 1,872,204 |
|
Sep 24, 2026
|
6.0800 | 6.2500 | 5.9500 | 6.1300 | 6.1300 | 1,821,275 |
|
Sep 23, 2026
|
6.3100 | 6.6900 | 6.2700 | 6.3300 | 6.3300 | 2,661,360 |
|
Sep 22, 2026
|
6.2600 | 6.4700 | 6.1300 | 6.1600 | 6.1600 | 2,067,129 |
|
Sep 21, 2026
|
6.3500 | 6.4900 | 6.2000 | 6.2000 | 6.2000 | 2,312,319 |
|
Sep 18, 2026
|
6.5300 | 6.6300 | 6.2400 | 6.4000 | 6.4000 | 6,936,693 |
|
Sep 17, 2026
|
6.4500 | 6.4600 | 6.0600 | 6.2700 | 6.2700 | 4,069,923 |
|
Sep 16, 2026
|
6.7200 | 6.7200 | 6.2900 | 6.5400 | 6.5400 | 3,057,134 |
|
Sep 15, 2026
|
6.7600 | 6.9000 | 6.6700 | 6.7200 | 6.7200 | 1,992,506 |
|
Sep 14, 2026
|
7.1500 | 7.1900 | 6.8700 | 7.0000 | 7.0000 | 1,289,206 |
|
Sep 11, 2026
|
7.4500 | 7.5400 | 7.0200 | 7.1500 | 7.1500 | 1,682,892 |
|
Sep 10, 2026
|
8.0000 | 8.0400 | 7.5500 | 7.6200 | 7.6200 | 1,876,776 |
|
Sep 9, 2026
|
7.7800 | 8.0600 | 7.6400 | 8.0000 | 8.0000 | 1,247,535 |
|
Sep 8, 2026
|
7.5300 | 7.9300 | 7.4600 | 7.7500 | 7.7500 | 1,610,505 |
|
Sep 7, 2026
|
7.8300 | 7.9500 | 7.5000 | 7.5300 | 7.5300 | 1,754,954 |
|
Sep 4, 2026
|
7.8900 | 7.9900 | 7.6200 | 7.8900 | 7.8900 | 1,814,864 |
|
Sep 3, 2026
|
8.4600 | 8.5300 | 7.8800 | 7.8800 | 7.8800 | 1,571,243 |
|
Sep 2, 2026
|
8.3500 | 8.3750 | 7.8600 | 8.3300 | 8.3300 | 2,024,056 |
|
Sep 1, 2026
|
8.0600 | 8.6600 | 8.0200 | 8.6000 | 8.6000 | 1,596,502 |
|
Aug 31, 2026
|
8.1000 | 8.5000 | 7.9700 | 8.2500 | 8.2500 | 1,513,186 |
|
Aug 28, 2026
|
8.4100 | 8.8600 | 8.1000 | 8.3000 | 8.3000 | 1,978,389 |
|
Aug 27, 2026
|
8.8000 | 8.9600 | 8.3800 | 8.3800 | 8.3800 | 959,439 |
|
Aug 26, 2026
|
8.9000 | 9.0500 | 8.6900 | 8.8100 | 8.8100 | 1,212,697 |
|
Aug 25, 2026
|
9.2200 | 9.3700 | 8.9300 | 9.0700 | 9.0700 | 1,746,243 |
|
Aug 24, 2026
|
9.4500 | 9.8400 | 9.2900 | 9.6300 | 9.6300 | 1,292,865 |
|
Aug 21, 2026
|
8.6000 | 9.2500 | 8.5200 | 9.0800 | 9.0800 | 1,129,215 |
|
Aug 20, 2026
|
8.7100 | 8.7500 | 8.4600 | 8.7200 | 8.7200 | 1,013,070 |
|
Aug 19, 2026
|
8.5200 | 8.9500 | 8.4200 | 8.5000 | 8.5000 | 1,023,827 |
|
Aug 18, 2026
|
9.0900 | 9.1600 | 8.4100 | 8.6700 | 8.6700 | 1,637,923 |
|
Aug 17, 2026
|
9.2000 | 9.5650 | 9.1500 | 9.1700 | 9.1700 | 1,428,830 |
|
Aug 14, 2026
|
9.0800 | 9.4000 | 8.8600 | 9.2000 | 9.2000 | 1,318,389 |
|
Aug 13, 2026
|
8.7900 | 9.2100 | 8.6700 | 9.0900 | 9.0900 | 1,415,183 |
|
Aug 12, 2026
|
8.4500 | 8.9300 | 8.2000 | 8.7200 | 8.7200 | 1,117,071 |
|
Aug 11, 2026
|
8.3900 | 8.7900 | 8.3900 | 8.5100 | 8.5100 | 1,058,649 |
|
Aug 10, 2026
|
8.4100 | 8.6400 | 8.2900 | 8.5200 | 8.5200 | 1,964,924 |
|
Aug 7, 2026
|
7.9300 | 8.4000 | 7.9100 | 8.3800 | 8.3800 | 1,686,873 |
|
Aug 6, 2026
|
7.9900 | 8.2800 | 7.7550 | 7.8600 | 7.8600 | 1,590,539 |
|
Aug 5, 2026
|
7.7300 | 8.0300 | 7.7300 | 7.8900 | 7.8900 | 1,427,311 |
|
Aug 4, 2026
|
7.3300 | 7.6600 | 7.2400 | 7.6100 | 7.6100 | 976,354 |
|
Aug 3, 2026
|
7.1400 | 7.3500 | 6.8500 | 7.2300 | 7.2300 | 1,607,429 |
|
Jul 31, 2026
|
7.5200 | 7.8000 | 7.4100 | 7.4600 | 7.4600 | 1,381,546 |
|
Jul 30, 2026
|
7.5700 | 7.5700 | 7.1200 | 7.1500 | 7.1500 | 1,513,717 |
|
Jul 29, 2026
|
7.4400 | 7.6500 | 7.3300 | 7.5400 | 7.5400 | 1,328,798 |
|
Jul 28, 2026
|
7.6000 | 7.7300 | 7.4600 | 7.4800 | 7.4800 | 1,048,003 |
|
Jul 27, 2026
|
7.9500 | 8.0400 | 7.7400 | 7.9100 | 7.9100 | 1,086,263 |
|
Jul 24, 2026
|
8.1500 | 8.1600 | 7.6700 | 7.7500 | 7.7500 | 1,541,154 |
|
Jul 23, 2026
|
8.1800 | 8.3200 | 8.0000 | 8.2100 | 8.2100 | 2,243,146 |
|
Jul 22, 2026
|
8.0600 | 8.1800 | 7.8900 | 8.0900 | 8.0900 | 1,002,039 |
|
Jul 21, 2026
|
8.0400 | 8.1300 | 7.6200 | 7.9100 | 7.9100 | 3,113,228 |
|
Jul 20, 2026
|
8.4000 | 8.5400 | 8.1500 | 8.1900 | 8.1900 | 933,276 |
|
Jul 17, 2026
|
8.6000 | 8.6400 | 8.3700 | 8.3700 | 8.3700 | 1,627,295 |
|
Jul 16, 2026
|
9.1500 | 9.2100 | 8.7500 | 8.8200 | 8.8200 | 879,093 |
|
Jul 15, 2026
|
9.1000 | 9.3600 | 9.0500 | 9.2500 | 9.2500 | 1,056,858 |
|
Jul 14, 2026
|
9.0200 | 9.2100 | 8.7100 | 8.8900 | 8.8900 | 1,378,044 |
|
Jul 13, 2026
|
8.9200 | 9.1100 | 8.5100 | 8.8300 | 8.8300 | 1,617,890 |
|
Jul 10, 2026
|
9.1500 | 9.1500 | 8.4900 | 8.8600 | 8.8600 | 1,606,805 |
|
Jul 9, 2026
|
9.2200 | 9.3800 | 8.9300 | 9.0300 | 9.0300 | 1,229,850 |
|
Jul 8, 2026
|
9.2000 | 9.4800 | 9.0000 | 9.1800 | 9.1800 | 1,320,471 |
|
Jul 7, 2026
|
10.1800 | 10.1800 | 9.3450 | 9.5000 | 9.5000 | 2,117,536 |
|
Jul 6, 2026
|
10.6200 | 10.7700 | 10.0000 | 10.1300 | 10.1300 | 1,128,536 |
|
Jul 3, 2026
|
10.0500 | 10.8300 | 9.9600 | 10.5600 | 10.5600 | 1,369,538 |
|
Jul 2, 2026
|
9.7200 | 10.2400 | 9.6800 | 10.0700 | 10.0700 | 2,166,078 |
|
Jul 1, 2026
|
9.8200 | 9.9400 | 9.2700 | 9.6400 | 9.6400 | 2,534,709 |
|
Jun 30, 2026
|
9.5000 | 9.7900 | 9.1750 | 9.6000 | 9.6000 | 2,518,880 |
|
Jun 29, 2026
|
9.8700 | 10.0400 | 9.5500 | 9.6800 | 9.6800 | 1,809,974 |
|
Jun 26, 2026
|
10.1100 | 10.1900 | 9.4600 | 9.5700 | 9.5700 | 1,738,147 |
|
Jun 25, 2026
|
10.8000 | 11.0000 | 10.2500 | 10.5100 | 10.5100 | 2,439,235 |
|
Jun 24, 2026
|
11.2100 | 11.5900 | 10.4300 | 11.5200 | 11.5200 | 3,349,812 |
|
Jun 23, 2026
|
11.2700 | 11.3500 | 10.5100 | 10.6100 | 10.6100 | 2,537,037 |
|
Jun 22, 2026
|
11.8300 | 12.0000 | 11.0500 | 11.1900 | 11.1900 | 1,366,563 |
|
Jun 19, 2026
|
12.1800 | 12.5900 | 11.7500 | 11.8500 | 11.8500 | 8,982,452 |
|
Jun 18, 2026
|
12.2800 | 12.3300 | 11.9000 | 11.9800 | 11.9800 | 2,313,530 |
|
Jun 17, 2026
|
12.5000 | 12.8650 | 12.0800 | 12.2000 | 12.2000 | 2,106,814 |
|
Jun 16, 2026
|
13.3100 | 13.4250 | 12.4600 | 13.1000 | 13.1000 | 5,056,631 |
|
Jun 15, 2026
|
12.6100 | 13.1800 | 11.8900 | 12.2900 | 12.2900 | 2,816,482 |
|
Jun 12, 2026
|
11.2000 | 12.0500 | 11.0700 | 11.9800 | 11.9800 | 1,801,730 |
|
Jun 11, 2026
|
10.2000 | 10.9000 | 9.7400 | 10.6500 | 10.6500 | 2,802,367 |
|
Jun 10, 2026
|
10.6300 | 10.7300 | 10.3000 | 10.4600 | 10.4600 | 1,707,405 |
|
Jun 9, 2026
|
10.5300 | 10.7700 | 10.3100 | 10.6600 | 10.6600 | 2,222,724 |
|
Jun 5, 2026
|
11.3800 | 11.4400 | 10.8100 | 11.0300 | 11.0300 | 1,704,986 |
|
Jun 4, 2026
|
12.2900 | 12.3600 | 11.5200 | 11.5700 | 11.5700 | 1,929,743 |
|
Jun 3, 2026
|
12.6100 | 12.8900 | 12.4000 | 12.5500 | 12.5500 | 977,194 |
|
Jun 2, 2026
|
12.4000 | 12.6300 | 12.1200 | 12.4600 | 12.4600 | 1,226,000 |
|
Jun 1, 2026
|
12.8700 | 13.1000 | 12.5100 | 12.5300 | 12.5300 | 1,346,935 |
|
May 29, 2026
|
12.4400 | 12.9200 | 12.3700 | 12.8900 | 12.8900 | 2,726,588 |
|
May 28, 2026
|
12.4000 | 12.8100 | 12.1900 | 12.3500 | 12.3500 | 1,391,725 |
|
May 27, 2026
|
12.9100 | 13.1400 | 12.4000 | 12.4300 | 12.4300 | 1,725,178 |
|
May 26, 2026
|
13.6300 | 13.6600 | 12.4500 | 12.7100 | 12.7100 | 1,968,456 |
|
May 25, 2026
|
13.6000 | 14.0500 | 13.3500 | 13.8000 | 13.8000 | 2,443,767 |
|
May 22, 2026
|
12.4000 | 13.7300 | 12.3900 | 13.7300 | 13.7300 | 4,085,676 |
|
May 21, 2026
|
11.7200 | 12.2200 | 11.6100 | 12.2200 | 12.2200 | 2,763,708 |
|
May 20, 2026
|
11.1900 | 11.9600 | 11.0800 | 11.1800 | 11.1800 | 3,500,153 |
|
May 19, 2026
|
11.5400 | 11.6300 | 10.9100 | 11.4100 | 11.4100 | 6,718,863 |
|
May 18, 2026
|
11.0900 | 11.7900 | 10.9200 | 11.5400 | 11.5400 | 3,748,481 |
|
May 15, 2026
|
11.7500 | 11.9000 | 11.0100 | 11.0100 | 11.0100 | 2,587,675 |
|
May 14, 2026
|
12.7300 | 12.7300 | 11.7300 | 12.0700 | 12.0700 | 2,225,632 |
|
May 13, 2026
|
12.4000 | 12.8100 | 12.2000 | 12.6900 | 12.6900 | 4,107,663 |
|
May 12, 2026
|
13.7400 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | - |
|
May 11, 2026
|
13.4900 | 14.0600 | 13.4600 | 13.7400 | 13.7400 | 1,162,057 |
|
May 8, 2026
|
13.4100 | 13.7900 | 13.3400 | 13.5100 | 13.5100 | 1,056,067 |
|
May 7, 2026
|
13.7000 | 13.9000 | 13.4600 | 13.6900 | 13.6900 | 939,812 |
|
May 6, 2026
|
12.5700 | 13.6400 | 12.5000 | 13.5200 | 13.5200 | 1,160,854 |
|
May 5, 2026
|
12.6800 | 13.0400 | 12.3300 | 12.5600 | 12.5600 | 1,157,910 |
|
May 4, 2026
|
13.5500 | 13.7500 | 12.7400 | 12.9900 | 12.9900 | 1,102,232 |
|
May 1, 2026
|
13.7500 | 13.9700 | 13.2900 | 13.5200 | 13.5200 | 1,313,414 |
|
Apr 30, 2026
|
13.3200 | 13.9200 | 13.0300 | 13.5800 | 13.5800 | 1,561,099 |
|
Apr 29, 2026
|
13.3000 | 13.6200 | 12.9900 | 13.5500 | 13.5500 | 1,939,813 |
|
Apr 28, 2026
|
13.0100 | 13.8900 | 13.0100 | 13.6900 | 13.6900 | 2,775,120 |
|
Apr 27, 2026
|
11.9000 | 13.2800 | 11.8300 | 12.8800 | 12.8800 | 4,559,739 |
|
Apr 24, 2026
|
10.8500 | 12.3300 | 10.7500 | 12.0400 | 12.0400 | 2,681,395 |
|
Apr 23, 2026
|
10.3900 | 11.1000 | 10.3900 | 10.8900 | 10.8900 | 1,838,989 |
|
Apr 22, 2026
|
10.2000 | 10.7150 | 10.0800 | 10.4500 | 10.4500 | 887,441 |
|
Apr 21, 2026
|
10.5200 | 10.8000 | 10.2800 | 10.3900 | 10.3900 | 1,266,808 |
|
Apr 20, 2026
|
10.2000 | 10.8200 | 10.0200 | 10.5500 | 10.5500 | 1,425,488 |
|
Apr 17, 2026
|
9.4800 | 10.3900 | 9.4700 | 10.3800 | 10.3800 | 2,983,036 |
|
Apr 16, 2026
|
9.0400 | 9.2300 | 8.8900 | 9.2200 | 9.2200 | 1,017,949 |
|
Apr 15, 2026
|
9.0000 | 9.1100 | 8.7100 | 8.9600 | 8.9600 | 1,010,963 |
|
Apr 14, 2026
|
8.8000 | 9.0900 | 8.8000 | 8.8900 | 8.8900 | 897,759 |
|
Apr 13, 2026
|
8.4900 | 8.6500 | 8.2700 | 8.5600 | 8.5600 | 1,089,646 |
|
Apr 10, 2026
|
9.0300 | 9.0400 | 8.6400 | 8.7300 | 8.7300 | 888,039 |
|
Apr 9, 2026
|
9.2500 | 9.2600 | 8.9100 | 9.0300 | 9.0300 | 1,205,078 |
|
Apr 8, 2026
|
9.1100 | 9.3800 | 8.9600 | 9.2900 | 9.2900 | 1,650,178 |
|
Apr 7, 2026
|
8.4900 | 9.0700 | 8.4900 | 8.9100 | 8.9100 | 1,137,044 |
|
Apr 2, 2026
|
9.0100 | 9.1600 | 8.3100 | 8.3900 | 8.3900 | 1,433,082 |
|
Apr 1, 2026
|
8.5000 | 9.2000 | 8.5000 | 8.9700 | 8.9700 | 1,785,251 |
|
Mar 31, 2026
|
8.1000 | 8.4600 | 7.8200 | 8.3600 | 8.3600 | 1,329,183 |
|
Mar 30, 2026
|
7.8500 | 8.4000 | 7.8100 | 8.2400 | 8.2400 | 3,395,213 |
|
Mar 27, 2026
|
7.5900 | 8.0500 | 7.3800 | 8.0000 | 8.0000 | 1,310,489 |
|
Mar 26, 2026
|
7.8800 | 7.9200 | 7.6600 | 7.7500 | 7.7500 | 827,017 |
|
Mar 25, 2026
|
7.2900 | 8.0000 | 7.2800 | 7.9200 | 7.9200 | 2,802,302 |
|
Mar 24, 2026
|
6.8000 | 7.0900 | 6.6800 | 7.0900 | 7.0900 | 1,746,562 |
|
Mar 23, 2026
|
6.3200 | 6.4900 | 6.2000 | 6.4900 | 6.4900 | 1,474,904 |
|
Mar 20, 2026
|
6.2700 | 6.8200 | 6.1800 | 6.8200 | 6.8200 | 6,935,019 |
|
Mar 19, 2026
|
6.6000 | 6.6000 | 6.2300 | 6.4700 | 6.4700 | 1,157,541 |
|
Mar 18, 2026
|
7.0300 | 7.1100 | 6.6300 | 6.7600 | 6.7600 | 1,369,781 |
|
Mar 17, 2026
|
7.3600 | 7.3900 | 7.0300 | 7.2300 | 7.2300 | 782,570 |
|
Mar 16, 2026
|
7.3300 | 7.4300 | 7.1000 | 7.3200 | 7.3200 | 896,161 |
|
Mar 13, 2026
|
7.2800 | 7.6500 | 7.1900 | 7.5700 | 7.5700 | 785,217 |
|
Mar 12, 2026
|
7.8900 | 7.9900 | 7.3500 | 7.4300 | 7.4300 | 1,192,088 |
|
Mar 11, 2026
|
7.6100 | 7.9700 | 7.6100 | 7.9700 | 7.9700 | 874,148 |
|
Mar 10, 2026
|
7.3100 | 7.7550 | 7.2700 | 7.6000 | 7.6000 | 1,000,210 |
|
Mar 9, 2026
|
7.1900 | 7.3200 | 6.6300 | 6.9800 | 6.9800 | 1,247,454 |
|
Mar 6, 2026
|
7.1500 | 7.6000 | 7.0700 | 7.5600 | 7.5600 | 1,232,238 |
|
Mar 5, 2026
|
7.4000 | 7.5800 | 7.3200 | 7.3900 | 7.3900 | 1,112,064 |
|
Mar 4, 2026
|
7.3100 | 7.6000 | 7.0200 | 7.3800 | 7.3800 | 1,099,213 |
|
Mar 3, 2026
|
7.8600 | 8.0400 | 7.3900 | 7.6000 | 7.6000 | 1,153,836 |
|
Mar 2, 2026
|
8.0200 | 8.3600 | 7.7500 | 8.1000 | 8.1000 | 1,081,448 |
|
Feb 27, 2026
|
8.4000 | 8.6000 | 8.0200 | 8.1600 | 8.1600 | 7,762,255 |
|
Feb 26, 2026
|
8.3000 | 8.6000 | 8.1400 | 8.2000 | 8.2000 | 1,772,640 |
|
Feb 25, 2026
|
7.8900 | 8.5800 | 7.8800 | 8.1200 | 8.1200 | 1,167,049 |
|
Feb 24, 2026
|
7.3900 | 8.0500 | 7.2600 | 7.8200 | 7.8200 | 1,436,945 |
|
Feb 23, 2026
|
7.2900 | 7.6100 | 7.2100 | 7.2600 | 7.2600 | 1,042,431 |
|
Feb 20, 2026
|
7.7100 | 7.9800 | 7.2900 | 7.2900 | 7.2900 | 803,988 |
|
Feb 19, 2026
|
8.1000 | 8.1500 | 7.7000 | 7.8000 | 7.8000 | 827,024 |
|
Feb 18, 2026
|
7.5000 | 8.0500 | 7.5000 | 7.8800 | 7.8800 | 732,789 |
|
Feb 17, 2026
|
7.4600 | 7.7300 | 7.4100 | 7.5700 | 7.5700 | 517,759 |
|
Feb 16, 2026
|
7.2500 | 7.5500 | 7.0800 | 7.4900 | 7.4900 | 763,089 |
|
Feb 13, 2026
|
7.5400 | 7.6300 | 7.3700 | 7.3800 | 7.3800 | 742,775 |
|
Feb 12, 2026
|
8.0800 | 8.1700 | 7.8000 | 7.8100 | 7.8100 | 1,004,126 |
|
Feb 11, 2026
|
7.6000 | 8.0700 | 7.5100 | 7.8800 | 7.8800 | 986,745 |
|
Feb 10, 2026
|
7.5500 | 7.7600 | 7.4300 | 7.6300 | 7.6300 | 1,055,369 |
|
Feb 9, 2026
|
6.7400 | 7.3000 | 6.7300 | 7.1900 | 7.1900 | 1,511,845 |
|
Feb 6, 2026
|
6.6000 | 6.6800 | 6.3100 | 6.4200 | 6.4200 | 1,306,920 |
|
Feb 5, 2026
|
6.9700 | 7.0400 | 6.7000 | 6.7500 | 6.7500 | 1,734,003 |
|
Feb 4, 2026
|
6.8100 | 7.1300 | 6.8100 | 6.9900 | 6.9900 | 980,209 |
|
Feb 3, 2026
|
6.6700 | 6.9600 | 6.4400 | 6.7800 | 6.7800 | 1,346,125 |
|
Feb 2, 2026
|
6.5000 | 6.8800 | 6.4000 | 6.4800 | 6.4800 | 2,133,093 |
|
Jan 30, 2026
|
7.2800 | 7.2800 | 6.5100 | 6.7000 | 6.7000 | 2,311,444 |
|
Jan 29, 2026
|
7.4800 | 7.8000 | 7.3100 | 7.4700 | 7.4700 | 2,133,231 |
|
Jan 28, 2026
|
8.5000 | 8.6500 | 7.8000 | 7.9000 | 7.9000 | 2,757,177 |
|
Jan 27, 2026
|
9.5000 | 9.5800 | 9.1300 | 9.1600 | 9.1600 | 1,054,453 |
|
Jan 23, 2026
|
9.7200 | 9.8900 | 9.5500 | 9.5900 | 9.5900 | 902,934 |
|
Jan 22, 2026
|
9.7400 | 9.7700 | 9.4500 | 9.6500 | 9.6500 | 839,117 |
|
Jan 21, 2026
|
9.3500 | 9.7400 | 9.1300 | 9.6500 | 9.6500 | 1,125,635 |
|
Jan 20, 2026
|
8.7200 | 9.3400 | 8.5700 | 9.2500 | 9.2500 | 1,356,847 |
|
Jan 19, 2026
|
9.1500 | 9.1500 | 8.7000 | 9.0700 | 9.0700 | 1,176,327 |
|
Jan 16, 2026
|
9.5100 | 9.5800 | 9.1600 | 9.2100 | 9.2100 | 1,442,336 |
|
Jan 15, 2026
|
9.9300 | 10.0300 | 9.6100 | 9.6800 | 9.6800 | 1,384,935 |
|
Jan 14, 2026
|
10.3000 | 10.3300 | 9.9500 | 10.0800 | 10.0800 | 1,198,962 |
|
Jan 13, 2026
|
9.2700 | 10.2100 | 9.2700 | 10.0700 | 10.0700 | 2,339,402 |
|
Jan 12, 2026
|
8.6700 | 9.3200 | 8.5600 | 9.1300 | 9.1300 | 1,551,131 |
|
Jan 9, 2026
|
8.7900 | 8.8100 | 8.5000 | 8.6700 | 8.6700 | 894,597 |
|
Jan 8, 2026
|
8.8300 | 9.0000 | 8.7000 | 8.8900 | 8.8900 | 877,296 |
|
Jan 7, 2026
|
8.3000 | 8.8500 | 8.2000 | 8.8300 | 8.8300 | 1,473,949 |
|
Jan 6, 2026
|
7.9600 | 8.0800 | 7.7200 | 8.0200 | 8.0200 | 837,041 |
|
Jan 5, 2026
|
7.9400 | 8.2400 | 7.9000 | 8.0100 | 8.0100 | 856,628 |
|
Jan 2, 2026
|
8.0300 | 8.1900 | 7.9200 | 7.9200 | 7.9200 | 492,258 |
|
Dec 31, 2025
|
8.0500 | 8.1500 | 7.9200 | 8.0400 | 8.0400 | 603,559 |
|
Dec 30, 2025
|
7.7400 | 8.3000 | 7.5100 | 8.1700 | 8.1700 | 1,180,548 |
|
Dec 29, 2025
|
8.1400 | 8.1900 | 7.7000 | 8.0200 | 8.0200 | 848,160 |
|
Dec 24, 2025
|
7.5500 | 8.2500 | 7.5100 | 8.1400 | 8.1400 | 980,203 |
|
Dec 23, 2025
|
7.6600 | 7.6600 | 7.4500 | 7.5500 | 7.5500 | 628,840 |
|
Dec 22, 2025
|
7.3500 | 7.8650 | 7.3500 | 7.6600 | 7.6600 | 1,016,470 |
|
Dec 19, 2025
|
6.7500 | 7.3800 | 6.6700 | 7.3100 | 7.3100 | 1,707,605 |
|
Dec 18, 2025
|
6.7800 | 6.8000 | 6.5500 | 6.7300 | 6.7300 | 731,923 |
|
Dec 17, 2025
|
6.4900 | 6.8900 | 6.4400 | 6.7600 | 6.7600 | 833,388 |
|
Dec 16, 2025
|
6.7000 | 6.7600 | 6.5000 | 6.5700 | 6.5700 | 458,599 |
|
Dec 15, 2025
|
6.8500 | 7.0600 | 6.6900 | 6.7300 | 6.7300 | 984,654 |
|
Dec 12, 2025
|
6.6600 | 6.8500 | 6.4900 | 6.8500 | 6.8500 | 1,365,954 |
|
Dec 11, 2025
|
6.5000 | 6.6700 | 6.4000 | 6.5000 | 6.5000 | 783,809 |
|
Dec 10, 2025
|
6.1100 | 6.4800 | 6.1100 | 6.4800 | 6.4800 | 1,085,000 |
|
Dec 9, 2025
|
5.9500 | 6.3200 | 5.9300 | 6.0500 | 6.0500 | 1,581,325 |
|
Dec 8, 2025
|
5.5700 | 5.8400 | 5.5000 | 5.7500 | 5.7500 | 827,247 |
|
Dec 5, 2025
|
5.6100 | 5.7000 | 5.4900 | 5.6200 | 5.6200 | 548,041 |
|
Dec 4, 2025
|
5.8600 | 5.8750 | 5.6300 | 5.6800 | 5.6800 | 698,361 |
|
Dec 3, 2025
|
5.9700 | 6.0700 | 5.7900 | 5.8200 | 5.8200 | 860,701 |
|
Dec 2, 2025
|
5.8100 | 6.0400 | 5.7600 | 5.8800 | 5.8800 | 865,099 |
|
Dec 1, 2025
|
5.7600 | 5.9600 | 5.6000 | 5.8100 | 5.8100 | 992,249 |
|
Nov 28, 2025
|
5.4000 | 5.9300 | 5.4000 | 5.7800 | 5.7800 | 1,356,098 |
|
Nov 27, 2025
|
5.5000 | 5.5500 | 5.3500 | 5.4600 | 5.4600 | 1,066,853 |
|
Nov 26, 2025
|
5.2500 | 5.5100 | 5.1700 | 5.4300 | 5.4300 | 1,177,503 |
|
Nov 25, 2025
|
4.8000 | 5.1600 | 4.7100 | 5.0700 | 5.0700 | 2,603,441 |
|
Nov 24, 2025
|
5.0600 | 5.1900 | 4.9600 | 5.1300 | 5.1300 | 1,475,992 |
|
Nov 21, 2025
|
5.3500 | 5.3900 | 4.8600 | 4.9200 | 4.9200 | 1,872,622 |
|
Nov 20, 2025
|
5.4100 | 5.7200 | 5.4100 | 5.5800 | 5.5800 | 1,631,110 |
|
Nov 19, 2025
|
5.4900 | 5.5000 | 5.0100 | 5.3200 | 5.3200 | 1,938,633 |
|
Nov 18, 2025
|
5.5000 | 5.8600 | 5.2200 | 5.3400 | 5.3400 | 2,942,433 |
|
Nov 17, 2025
|
5.1800 | 5.4000 | 5.0100 | 5.2900 | 5.2900 | 1,235,135 |
|
Nov 14, 2025
|
4.9800 | 5.2500 | 4.9200 | 5.1800 | 5.1800 | 1,721,703 |
|
Nov 13, 2025
|
4.6000 | 5.1000 | 4.6000 | 5.0900 | 5.0900 | 1,753,125 |
|
Nov 12, 2025
|
4.7200 | 4.7900 | 4.5700 | 4.6000 | 4.6000 | 805,658 |
|
Nov 11, 2025
|
4.3000 | 4.8600 | 4.2800 | 4.6600 | 4.6600 | 1,818,730 |
|
Nov 10, 2025
|
4.0100 | 4.2500 | 4.0000 | 4.2500 | 4.2500 | 691,224 |
|
Nov 7, 2025
|
4.0200 | 4.0200 | 3.7900 | 3.8300 | 3.8300 | 834,251 |
|
Nov 6, 2025
|
4.2000 | 4.3200 | 4.1300 | 4.1400 | 4.1400 | 364,341 |
|
Nov 5, 2025
|
4.3300 | 4.3500 | 4.1600 | 4.2300 | 4.2300 | 2,976,052 |
|
Nov 4, 2025
|
4.2900 | 4.6200 | 4.1600 | 4.5700 | 4.5700 | 1,228,398 |
|
Nov 3, 2025
|
4.3900 | 4.7500 | 4.3000 | 4.4000 | 4.4000 | 981,021 |
|
Oct 31, 2025
|
3.9500 | 4.4500 | 3.9500 | 4.4500 | 4.4500 | 1,955,461 |
|
Oct 30, 2025
|
3.7500 | 3.9500 | 3.7500 | 3.8900 | 3.8900 | 582,020 |
