Yahoo
    ASX - Delayed Quote AUD

    EML Payments Limited (EML.AX)

    0.2150 0.0000 (0.00%)
    At close: October 30 at 4:11:00 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2150 0.2200 0.2150 0.2150 0.2150 928,734
    Oct 30, 2026
    		 0.2150 0.2200 0.2150 0.2150 0.2150 928,734
    Oct 29, 2026
    		 0.2200 0.2200 0.2150 0.2150 0.2150 439,844
    Oct 28, 2026
    		 0.2100 0.2300 0.2100 0.2250 0.2250 2,504,816
    Oct 27, 2026
    		 0.2050 0.2125 0.2025 0.2100 0.2100 1,058,083
    Oct 26, 2026
    		 0.2100 0.2150 0.2000 0.2100 0.2100 744,194
    Oct 23, 2026
    		 0.2050 0.2100 0.2000 0.2100 0.2100 588,749
    Oct 22, 2026
    		 0.2150 0.2150 0.2000 0.2100 0.2100 1,035,348
    Oct 21, 2026
    		 0.2200 0.2200 0.2050 0.2100 0.2100 289,990
    Oct 20, 2026
    		 0.2050 0.2200 0.2050 0.2200 0.2200 654,019
    Oct 19, 2026
    		 0.2200 0.2200 0.2100 0.2150 0.2150 376,176
    Oct 16, 2026
    		 0.2175 0.2200 0.2150 0.2150 0.2150 253,920
    Oct 15, 2026
    		 0.2150 0.2150 0.2050 0.2100 0.2100 973,467
    Oct 14, 2026
    		 0.2050 0.2250 0.2050 0.2200 0.2200 557,697
    Oct 13, 2026
    		 0.2200 0.2250 0.1925 0.2000 0.2000 3,878,270
    Oct 12, 2026
    		 0.2200 0.2250 0.2200 0.2250 0.2250 277,373
    Oct 9, 2026
    		 0.2150 0.2300 0.2150 0.2250 0.2250 551,798
    Oct 8, 2026
    		 0.2200 0.2250 0.2150 0.2150 0.2150 144,543
    Oct 7, 2026
    		 0.2250 0.2250 0.2150 0.2250 0.2250 849,202
    Oct 6, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 446,640
    Oct 5, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 97,647
    Oct 2, 2026
    		 0.2200 0.2300 0.2150 0.2300 0.2300 523,968
    Oct 1, 2026
    		 0.2350 0.2350 0.2150 0.2200 0.2200 1,009,416
    Sep 30, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 604,711
    Sep 29, 2026
    		 0.2250 0.2350 0.2200 0.2300 0.2300 688,403
    Sep 28, 2026
    		 0.2300 0.2350 0.2200 0.2250 0.2250 2,098,413
    Sep 25, 2026
    		 0.2300 0.2350 0.2250 0.2300 0.2300 487,146
    Sep 24, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 386,962
    Sep 23, 2026
    		 0.2400 0.2550 0.2400 0.2400 0.2400 623,479
    Sep 22, 2026
    		 0.2150 0.2500 0.2150 0.2450 0.2450 3,025,531
    Sep 21, 2026
    		 0.2100 0.2250 0.2050 0.2250 0.2250 1,522,624
    Sep 18, 2026
    		 0.2250 0.2300 0.2100 0.2150 0.2150 12,557,202
    Sep 17, 2026
    		 0.2400 0.2400 0.2250 0.2250 0.2250 1,360,106
    Sep 16, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 925,323
    Sep 15, 2026
    		 0.2350 0.2400 0.2350 0.2350 0.2350 537,918
    Sep 14, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 659,886
    Sep 11, 2026
    		 0.2300 0.2400 0.2300 0.2350 0.2350 983,287
    Sep 10, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 2,640,400
    Sep 9, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 917,740
    Sep 8, 2026
    		 0.2400 0.2450 0.2350 0.2350 0.2350 608,724
    Sep 7, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 1,128,186
    Sep 4, 2026
    		 0.2450 0.2550 0.2425 0.2450 0.2450 1,679,482
    Sep 3, 2026
    		 0.2400 0.2500 0.2375 0.2450 0.2450 1,138,614
    Sep 2, 2026
    		 0.2450 0.2450 0.2400 0.2400 0.2400 2,459,319
    Sep 1, 2026
    		 0.2300 0.2450 0.2300 0.2450 0.2450 969,141
    Aug 31, 2026
    		 0.2250 0.2500 0.2200 0.2450 0.2450 2,334,671
    Aug 28, 2026
    		 0.2300 0.2375 0.2200 0.2250 0.2250 1,652,307
    Aug 27, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 1,811,376
    Aug 26, 2026
    		 0.2500 0.2500 0.2375 0.2400 0.2400 1,393,416
    Aug 25, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 1,764,065
    Aug 24, 2026
    		 0.2600 0.2600 0.2450 0.2550 0.2550 4,063,193
    Aug 21, 2026
    		 0.2650 0.2700 0.2550 0.2600 0.2600 3,353,316
    Aug 20, 2026
    		 0.2750 0.2800 0.2600 0.2600 0.2600 1,949,772
    Aug 19, 2026
    		 0.2850 0.2875 0.2700 0.2800 0.2800 4,124,099
    Aug 18, 2026
    		 0.3500 0.3500 0.2850 0.2900 0.2900 5,604,184
    Aug 17, 2026
    		 0.3450 0.3500 0.3400 0.3500 0.3500 938,157
    Aug 14, 2026
    		 0.3250 0.3450 0.3250 0.3450 0.3450 670,779
    Aug 13, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 765,508
    Aug 12, 2026
    		 0.3400 0.3450 0.3300 0.3300 0.3300 769,119
    Aug 11, 2026
    		 0.3200 0.3400 0.3150 0.3350 0.3350 1,394,317
    Aug 10, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 275,231
    Aug 7, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 638,770
    Aug 6, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 266,018
    Aug 5, 2026
    		 0.3250 0.3400 0.3250 0.3250 0.3250 920,535
    Aug 4, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 693,345
    Aug 3, 2026
    		 0.3200 0.3250 0.3175 0.3200 0.3200 233,380
    Jul 31, 2026
    		 0.3000 0.3300 0.3000 0.3250 0.3250 671,520
    Jul 30, 2026
    		 0.3050 0.3100 0.3000 0.3050 0.3050 608,237
    Jul 29, 2026
    		 0.3100 0.3200 0.3000 0.3050 0.3050 1,169,630
    Jul 28, 2026
    		 0.3200 0.3200 0.3050 0.3100 0.3100 2,963,641
    Jul 27, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 528,399
    Jul 24, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 444,838
    Jul 23, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 317,487
    Jul 22, 2026
    		 0.3250 0.3350 0.3250 0.3250 0.3250 273,318
    Jul 21, 2026
    		 0.3200 0.3300 0.3150 0.3250 0.3250 223,961
    Jul 20, 2026
    		 0.3250 0.3250 0.3150 0.3250 0.3250 1,083,358
    Jul 17, 2026
    		 0.3300 0.3300 0.3150 0.3250 0.3250 5,221,132
    Jul 16, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 705,462
    Jul 15, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 390,287
    Jul 14, 2026
    		 0.3350 0.3375 0.3300 0.3350 0.3350 524,338
    Jul 13, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 538,063
    Jul 10, 2026
    		 0.3550 0.3575 0.3400 0.3550 0.3550 803,726
    Jul 9, 2026
    		 0.3400 0.3650 0.3400 0.3500 0.3500 1,159,197
    Jul 8, 2026
    		 0.3450 0.3450 0.3325 0.3450 0.3450 722,983
    Jul 7, 2026
    		 0.3550 0.3550 0.3350 0.3450 0.3450 808,149
    Jul 6, 2026
    		 0.3250 0.3550 0.3250 0.3500 0.3500 2,327,886
    Jul 3, 2026
    		 0.3225 0.3350 0.3200 0.3300 0.3300 1,272,661
    Jul 2, 2026
    		 0.3150 0.3300 0.3075 0.3250 0.3250 1,621,759
    Jul 1, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 626,038
    Jun 30, 2026
    		 0.3000 0.3200 0.3000 0.3050 0.3050 3,055,438
    Jun 29, 2026
    		 0.2950 0.3150 0.2900 0.3050 0.3050 3,207,543
    Jun 26, 2026
    		 0.2950 0.3100 0.2850 0.2950 0.2950 2,828,617
    Jun 25, 2026
    		 0.3050 0.3100 0.2900 0.2950 0.2950 2,562,127
    Jun 24, 2026
    		 0.3250 0.3250 0.3000 0.3050 0.3050 9,094,569
    Jun 23, 2026
    		 0.3000 0.3250 0.2950 0.3200 0.3200 3,244,744
    Jun 22, 2026
    		 0.3000 0.3150 0.2950 0.3000 0.3000 2,467,912
    Jun 19, 2026
    		 0.3200 0.3200 0.2950 0.2950 0.2950 1,836,652
    Jun 18, 2026
    		 0.3050 0.3150 0.3000 0.3100 0.3100 8,636,660
    Jun 17, 2026
    		 0.3100 0.3200 0.3000 0.3050 0.3050 3,895,372
    Jun 16, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 1,367,895
    Jun 15, 2026
    		 0.3300 0.3425 0.3250 0.3350 0.3350 2,132,281
    Jun 12, 2026
    		 0.3400 0.3400 0.3150 0.3300 0.3300 4,422,469
    Jun 11, 2026
    		 0.3400 0.3500 0.3250 0.3300 0.3300 3,025,242
    Jun 10, 2026
    		 0.3650 0.3650 0.3400 0.3450 0.3450 3,662,460
    Jun 9, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 1,243,768
    Jun 5, 2026
    		 0.3800 0.3950 0.3625 0.3750 0.3750 2,528,659
    Jun 4, 2026
    		 0.3750 0.3850 0.3700 0.3850 0.3850 1,029,142
    Jun 3, 2026
    		 0.3750 0.3800 0.3675 0.3800 0.3800 497,483
    Jun 2, 2026
    		 0.3825 0.3825 0.3650 0.3750 0.3750 1,833,746
    Jun 1, 2026
    		 0.3900 0.4150 0.3800 0.3800 0.3800 2,899,707
    May 29, 2026
    		 0.3700 0.4025 0.3700 0.3900 0.3900 3,678,021
    May 28, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 976,364
    May 27, 2026
    		 0.3750 0.3950 0.3700 0.3700 0.3700 2,129,243
    May 26, 2026
    		 0.3650 0.3850 0.3650 0.3750 0.3750 897,365
    May 25, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 672,523
    May 22, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 797,873
    May 21, 2026
    		 0.3600 0.3850 0.3600 0.3700 0.3700 2,721,241
    May 20, 2026
    		 0.3800 0.3850 0.3550 0.3550 0.3550 1,705,027
    May 19, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 1,084,409
    May 18, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 2,456,947
    May 15, 2026
    		 0.4050 0.4100 0.3800 0.3900 0.3900 3,076,715
    May 14, 2026
    		 0.3850 0.4125 0.3850 0.4000 0.4000 2,283,789
    May 13, 2026
    		 0.3850 0.4100 0.3775 0.4000 0.4000 3,611,049
    May 12, 2026
    		 0.4000 0.4050 0.3950 0.4050 0.4050 1,490,416
    May 11, 2026
    		 0.3900 0.4050 0.3800 0.4050 0.4050 1,627,577
    May 8, 2026
    		 0.4050 0.4100 0.3950 0.3950 0.3950 980,705
    May 7, 2026
    		 0.4050 0.4150 0.3975 0.4100 0.4100 3,139,764
    May 6, 2026
    		 0.4100 0.4150 0.4050 0.4100 0.4100 767,477
    May 5, 2026
    		 0.4050 0.4200 0.4000 0.4200 0.4200 1,620,278
    May 4, 2026
    		 0.4150 0.4200 0.4050 0.4100 0.4100 804,021
    May 1, 2026
    		 0.4300 0.4350 0.4100 0.4200 0.4200 1,067,505
    Apr 30, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 1,201,150
    Apr 29, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 2,637,370
    Apr 28, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 1,299,741
    Apr 27, 2026
    		 0.3900 0.3950 0.3850 0.3950 0.3950 914,217
    Apr 24, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 1,777,341
    Apr 23, 2026
    		 0.3950 0.4050 0.3800 0.3900 0.3900 1,602,495
    Apr 22, 2026
    		 0.4150 0.4150 0.3900 0.4000 0.4000 3,663,978
    Apr 21, 2026
    		 0.4100 0.4200 0.4050 0.4100 0.4100 1,648,896
    Apr 20, 2026
    		 0.4000 0.4150 0.3900 0.4050 0.4050 3,209,047
    Apr 17, 2026
    		 0.3800 0.4000 0.3700 0.3950 0.3950 5,553,870
    Apr 16, 2026
    		 0.3650 0.3975 0.3650 0.3750 0.3750 4,659,083
    Apr 15, 2026
    		 0.3750 0.3850 0.3600 0.3650 0.3650 5,156,629
    Apr 14, 2026
    		 0.3800 0.3900 0.3600 0.3750 0.3750 8,697,318
    Apr 13, 2026
    		 0.4900 0.4950 0.3700 0.3700 0.3700 25,521,825
    Apr 10, 2026
    		 0.5700 0.5750 0.5550 0.5750 0.5750 300,746
    Apr 9, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 1,237,700
    Apr 8, 2026
    		 0.5550 0.6000 0.5550 0.5950 0.5950 2,365,465
    Apr 7, 2026
    		 0.5350 0.5650 0.5300 0.5450 0.5450 1,521,245
    Apr 2, 2026
    		 0.5600 0.5650 0.5350 0.5450 0.5450 1,237,439
    Apr 1, 2026
    		 0.5700 0.5800 0.5550 0.5600 0.5600 895,669
    Mar 31, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 1,592,934
    Mar 30, 2026
    		 0.5650 0.5750 0.5450 0.5600 0.5600 1,719,381
    Mar 27, 2026
    		 0.5700 0.5900 0.5700 0.5750 0.5750 1,374,433
    Mar 26, 2026
    		 0.5800 0.5825 0.5750 0.5800 0.5800 355,814
    Mar 25, 2026
    		 0.5600 0.5900 0.5550 0.5900 0.5900 897,908
    Mar 24, 2026
    		 0.5900 0.6000 0.5600 0.5700 0.5700 2,353,435
    Mar 23, 2026
    		 0.5900 0.6000 0.5750 0.5900 0.5900 964,798
    Mar 20, 2026
    		 0.6000 0.6000 0.5900 0.5950 0.5950 1,145,502
    Mar 19, 2026
    		 0.6050 0.6050 0.5850 0.6000 0.6000 2,110,190
    Mar 18, 2026
    		 0.6100 0.6200 0.6050 0.6200 0.6200 528,423
    Mar 17, 2026
    		 0.6250 0.6350 0.6050 0.6100 0.6100 912,512
    Mar 16, 2026
    		 0.6300 0.6400 0.6200 0.6250 0.6250 1,163,483
    Mar 13, 2026
    		 0.6000 0.6450 0.5950 0.6400 0.6400 2,938,033
    Mar 12, 2026
    		 0.6050 0.6100 0.5950 0.5950 0.5950 1,580,776
    Mar 11, 2026
    		 0.6050 0.6200 0.6025 0.6100 0.6100 1,698,947
    Mar 10, 2026
    		 0.5950 0.6150 0.5950 0.6100 0.6100 983,596
    Mar 9, 2026
    		 0.6100 0.6150 0.5850 0.6000 0.6000 6,047,040
    Mar 6, 2026
    		 0.6050 0.6225 0.6025 0.6150 0.6150 788,917
    Mar 5, 2026
    		 0.6300 0.6300 0.6050 0.6150 0.6150 1,433,836
    Mar 4, 2026
    		 0.6150 0.6500 0.6000 0.6200 0.6200 8,632,498
    Mar 3, 2026
    		 0.6100 0.6250 0.6025 0.6050 0.6050 810,509
    Mar 2, 2026
    		 0.6450 0.6450 0.6000 0.6200 0.6200 2,340,147
    Feb 27, 2026
    		 0.6600 0.6650 0.6250 0.6450 0.6450 27,115,403
    Feb 26, 2026
    		 0.6700 0.6900 0.6550 0.6750 0.6750 2,243,508
    Feb 25, 2026
    		 0.6400 0.6900 0.5800 0.6850 0.6850 4,595,473
    Feb 24, 2026
    		 0.7300 0.7300 0.6900 0.6950 0.6950 2,349,593
    Feb 23, 2026
    		 0.7350 0.7400 0.7250 0.7300 0.7300 760,382
    Feb 20, 2026
    		 0.7500 0.7500 0.7250 0.7350 0.7350 1,019,256
    Feb 19, 2026
    		 0.7750 0.7750 0.7400 0.7550 0.7550 757,808
    Feb 18, 2026
    		 0.7500 0.7775 0.7500 0.7700 0.7700 536,989
    Feb 17, 2026
    		 0.7400 0.7525 0.7350 0.7450 0.7450 589,536
    Feb 16, 2026
    		 0.7300 0.7400 0.7300 0.7350 0.7350 423,590
    Feb 13, 2026
    		 0.7600 0.7600 0.7300 0.7350 0.7350 747,373
    Feb 12, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 1,205,916
    Feb 11, 2026
    		 0.7950 0.8000 0.7600 0.7900 0.7900 987,863
    Feb 10, 2026
    		 0.7700 0.7900 0.7700 0.7850 0.7850 926,783
    Feb 9, 2026
    		 0.7800 0.7850 0.7650 0.7700 0.7700 554,597
    Feb 6, 2026
    		 0.8050 0.8050 0.7550 0.7600 0.7600 1,810,835
    Feb 5, 2026
    		 0.8200 0.8200 0.8000 0.8050 0.8050 1,377,047
    Feb 4, 2026
    		 0.8500 0.8550 0.8150 0.8150 0.8150 1,660,719
    Feb 3, 2026
    		 0.8300 0.8525 0.8250 0.8500 0.8500 975,384
    Feb 2, 2026
    		 0.8200 0.8350 0.8150 0.8250 0.8250 1,252,082
    Jan 30, 2026
    		 0.8150 0.8350 0.8100 0.8200 0.8200 924,155
    Jan 29, 2026
    		 0.8300 0.8350 0.8100 0.8150 0.8150 1,278,916
    Jan 28, 2026
    		 0.8650 0.8700 0.8200 0.8400 0.8400 949,225
    Jan 27, 2026
    		 0.8700 0.8750 0.8600 0.8650 0.8650 500,988
    Jan 23, 2026
    		 0.8750 0.9000 0.8650 0.8800 0.8800 849,096
    Jan 22, 2026
    		 0.8700 0.8800 0.8600 0.8700 0.8700 530,278
    Jan 21, 2026
    		 0.8600 0.8700 0.8450 0.8700 0.8700 588,524
    Jan 20, 2026
    		 0.8700 0.8800 0.8600 0.8650 0.8650 291,390
    Jan 19, 2026
    		 0.8750 0.8850 0.8650 0.8750 0.8750 538,456
    Jan 16, 2026
    		 0.8700 0.8850 0.8700 0.8800 0.8800 387,440
    Jan 15, 2026
    		 0.8750 0.8750 0.8600 0.8700 0.8700 397,329
    Jan 14, 2026
    		 0.8700 0.8800 0.8700 0.8750 0.8750 448,923
    Jan 13, 2026
    		 0.8950 0.9000 0.8700 0.8800 0.8800 1,103,061
    Jan 12, 2026
    		 0.9000 0.9200 0.8950 0.9000 0.9000 822,853
    Jan 9, 2026
    		 0.8900 0.9050 0.8900 0.9000 0.9000 646,064
    Jan 8, 2026
    		 0.8950 0.9050 0.8850 0.8950 0.8950 545,946
    Jan 7, 2026
    		 0.9000 0.9100 0.8900 0.8950 0.8950 1,011,288
    Jan 6, 2026
    		 0.9000 0.9150 0.8950 0.9050 0.9050 504,994
    Jan 5, 2026
    		 0.9200 0.9200 0.8950 0.8950 0.8950 715,133
    Jan 2, 2026
    		 0.9250 0.9250 0.9100 0.9200 0.9200 476,049
    Dec 31, 2025
    		 0.9100 0.9350 0.8975 0.9250 0.9250 1,218,505
    Dec 30, 2025
    		 0.8950 0.9200 0.8950 0.9000 0.9000 980,003
    Dec 29, 2025
    		 0.8950 0.9000 0.8850 0.9000 0.9000 802,056
    Dec 24, 2025
    		 0.8850 0.9050 0.8800 0.8950 0.8950 1,318,478
    Dec 23, 2025
    		 0.8800 0.9000 0.8650 0.8950 0.8950 730,821
    Dec 22, 2025
    		 0.8350 0.8850 0.8350 0.8800 0.8800 1,037,371
    Dec 19, 2025
    		 0.8000 0.8450 0.8000 0.8300 0.8300 1,543,890
    Dec 18, 2025
    		 0.8100 0.8150 0.7950 0.8050 0.8050 1,079,248
    Dec 17, 2025
    		 0.8100 0.8250 0.8100 0.8100 0.8100 471,664
    Dec 16, 2025
    		 0.8200 0.8350 0.8050 0.8200 0.8200 657,210
    Dec 15, 2025
    		 0.8100 0.8225 0.8000 0.8150 0.8150 344,605
    Dec 12, 2025
    		 0.8150 0.8400 0.8000 0.8050 0.8050 1,111,309
    Dec 11, 2025
    		 0.8150 0.8400 0.8100 0.8250 0.8250 631,848
    Dec 10, 2025
    		 0.8050 0.8200 0.8050 0.8100 0.8100 419,699
    Dec 9, 2025
    		 0.8100 0.8150 0.7900 0.8050 0.8050 528,524
    Dec 8, 2025
    		 0.8000 0.8200 0.7950 0.8000 0.8000 3,293,699
    Dec 5, 2025
    		 0.7950 0.8150 0.7950 0.8000 0.8000 588,676
    Dec 4, 2025
    		 0.8250 0.8350 0.7950 0.7950 0.7950 1,360,829
    Dec 3, 2025
    		 0.8150 0.8650 0.8150 0.8300 0.8300 1,360,657
    Dec 2, 2025
    		 0.8200 0.8575 0.8100 0.8150 0.8150 1,431,993
    Dec 1, 2025
    		 0.8450 0.8450 0.7900 0.8400 0.8400 1,282,609
    Nov 28, 2025
    		 0.8400 0.8675 0.8375 0.8550 0.8550 5,402,557
    Nov 27, 2025
    		 0.8550 0.8700 0.8350 0.8400 0.8400 820,574
    Nov 26, 2025
    		 0.8400 0.8850 0.8350 0.8650 0.8650 1,718,954
    Nov 25, 2025
    		 0.8450 0.8450 0.8200 0.8400 0.8400 1,021,013
    Nov 24, 2025
    		 0.8300 0.8450 0.8200 0.8350 0.8350 785,776
    Nov 21, 2025
    		 0.8500 0.8800 0.8200 0.8300 0.8300 563,487
    Nov 20, 2025
    		 0.8700 0.8800 0.8550 0.8600 0.8600 584,754
    Nov 19, 2025
    		 0.8650 0.8800 0.8100 0.8750 0.8750 2,108,965
    Nov 18, 2025
    		 0.8950 0.9025 0.8800 0.8800 0.8800 539,307
    Nov 17, 2025
    		 0.8750 0.9100 0.8700 0.9050 0.9050 577,644
    Nov 14, 2025
    		 0.8900 0.8900 0.8600 0.8750 0.8750 778,529
    Nov 13, 2025
    		 0.9000 0.9150 0.8900 0.9000 0.9000 383,589
    Nov 12, 2025
    		 0.9200 0.9200 0.9050 0.9050 0.9050 486,151
    Nov 11, 2025
    		 0.9300 0.9350 0.9125 0.9200 0.9200 350,832
    Nov 10, 2025
    		 0.9150 0.9300 0.9125 0.9300 0.9300 686,226
    Nov 7, 2025
    		 0.9100 0.9100 0.8850 0.8950 0.8950 979,380
    Nov 6, 2025
    		 0.9300 0.9400 0.9050 0.9200 0.9200 1,688,716
    Nov 5, 2025
    		 0.9500 0.9500 0.9250 0.9300 0.9300 1,131,905
    Nov 4, 2025
    		 0.9500 0.9600 0.9200 0.9600 0.9600 3,949,335
    Nov 3, 2025
    		 0.9600 0.9725 0.9475 0.9550 0.9550 1,204,408
    Oct 31, 2025
    		 0.9550 0.9750 0.9500 0.9650 0.9650 853,341
    Oct 30, 2025
    		 0.9500 0.9700 0.9500 0.9600 0.9600 894,441

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: