LSE - Delayed Quote
GBp
Europa Oil & Gas (Holdings) plc (EOG.L)
1.4250
-0.1000
(-6.56%)
At close: October 30 at 4:28:52 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5250 | 1.5230 | 1.3500 | 1.4250 | 1.4250 | 5,972,171 |
|
Oct 29, 2026
|
1.6000 | 1.6000 | 1.4500 | 1.5250 | 1.5250 | 9,550,099 |
|
Oct 28, 2026
|
1.6500 | 1.7000 | 1.5330 | 1.6000 | 1.6000 | 4,472,507 |
|
Oct 27, 2026
|
1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 6,974,479 |
|
Oct 26, 2026
|
1.6750 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 1,934,647 |
|
Oct 23, 2026
|
1.7000 | 1.7500 | 1.6000 | 1.6750 | 1.6750 | 4,178,455 |
|
Oct 22, 2026
|
1.7000 | 1.8000 | 1.5850 | 1.5850 | 1.5850 | 154,907 |
|
Oct 21, 2026
|
1.6500 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 3,208,884 |
|
Oct 20, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.6500 | 1.6500 | 4,577,814 |
|
Oct 19, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.6000 | 1.6000 | 3,426,678 |
|
Oct 16, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,344,777 |
|
Oct 15, 2026
|
1.7000 | 1.7350 | 1.6810 | 1.7000 | 1.7000 | 4,724,792 |
|
Oct 14, 2026
|
1.7000 | 1.7480 | 1.6800 | 1.7000 | 1.7000 | 510,451 |
|
Oct 13, 2026
|
1.7000 | 1.8000 | 1.6750 | 1.7000 | 1.7000 | 1,414,507 |
|
Oct 12, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 3,866,771 |
|
Oct 9, 2026
|
1.7000 | 1.7250 | 1.6000 | 1.7000 | 1.7000 | 1,461,378 |
|
Oct 8, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,435,923 |
|
Oct 7, 2026
|
1.7000 | 1.8000 | 1.6160 | 1.7000 | 1.7000 | 1,090,947 |
|
Oct 6, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,441,746 |
|
Oct 5, 2026
|
1.7000 | 1.8000 | 1.5850 | 1.5850 | 1.5850 | 2,356,118 |
|
Oct 2, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 4,429,517 |
|
Oct 1, 2026
|
1.6500 | 1.8000 | 1.5850 | 1.5850 | 1.5850 | 3,721,025 |
|
Sep 30, 2026
|
1.6500 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 1,407,411 |
|
Sep 29, 2026
|
1.6500 | 1.7000 | 1.6440 | 1.6750 | 1.6750 | 1,072,806 |
|
Sep 28, 2026
|
1.6750 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 2,834,394 |
|
Sep 25, 2026
|
1.6750 | 1.7430 | 1.5850 | 1.6750 | 1.6750 | 1,966,936 |
|
Sep 24, 2026
|
1.7500 | 1.8000 | 1.7000 | 1.6750 | 1.6750 | 2,941,066 |
|
Sep 23, 2026
|
1.8000 | 1.9500 | 1.7000 | 1.7500 | 1.7500 | 3,677,067 |
|
Sep 22, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,167,796 |
|
Sep 21, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 855,767 |
|
Sep 18, 2026
|
1.8000 | 1.9050 | 1.6700 | 1.9050 | 1.9050 | 1,321,284 |
|
Sep 17, 2026
|
1.8000 | 1.9000 | 1.7800 | 1.8000 | 1.8000 | 1,347,645 |
|
Sep 16, 2026
|
1.8000 | 1.9000 | 1.6850 | 1.6850 | 1.6850 | 1,332,902 |
|
Sep 15, 2026
|
1.7500 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 2,076,002 |
|
Sep 14, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 2,305,683 |
|
Sep 11, 2026
|
1.8000 | 1.9000 | 1.6850 | 1.8250 | 1.8250 | 4,475,742 |
|
Sep 10, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8000 | 1.8000 | 646,177 |
|
Sep 9, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 1,877,290 |
|
Sep 8, 2026
|
1.8500 | 1.8900 | 1.7000 | 1.8500 | 1.8500 | 562,166 |
|
Sep 7, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 5,883,121 |
|
Sep 4, 2026
|
1.8500 | 2.0000 | 1.6850 | 1.6850 | 1.6850 | 2,700,816 |
|
Sep 3, 2026
|
1.8500 | 2.0000 | 1.6850 | 1.6850 | 1.6850 | 3,448,176 |
|
Sep 2, 2026
|
1.8500 | 1.9250 | 1.7350 | 1.8500 | 1.8500 | 1,798,267 |
|
Sep 1, 2026
|
1.8500 | 2.0000 | 1.7000 | 1.8500 | 1.8500 | 5,421,931 |
|
Aug 28, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,264,185 |
|
Aug 27, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 882,171 |
|
Aug 26, 2026
|
1.9000 | 2.0000 | 1.7000 | 1.8000 | 1.8000 | 2,002,285 |
|
Aug 25, 2026
|
1.8000 | 1.9480 | 1.7000 | 1.9000 | 1.9000 | 3,062,535 |
|
Aug 24, 2026
|
1.8500 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 6,684,021 |
|
Aug 21, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 3,830,467 |
|
Aug 20, 2026
|
2.0000 | 2.1000 | 1.8300 | 1.9000 | 1.9000 | 3,525,659 |
|
Aug 19, 2026
|
2.0000 | 2.1000 | 1.9070 | 2.0000 | 2.0000 | 5,626,391 |
|
Aug 18, 2026
|
1.9000 | 2.1000 | 1.8000 | 2.0000 | 2.0000 | 3,520,459 |
|
Aug 17, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 7,438,728 |
|
Aug 14, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 2,070,877 |
|
Aug 13, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 337,926 |
|
Aug 12, 2026
|
1.9000 | 2.0200 | 1.8000 | 2.0200 | 2.0200 | 3,252,883 |
|
Aug 11, 2026
|
1.9250 | 2.0500 | 1.8000 | 1.9000 | 1.9000 | 5,343,290 |
|
Aug 10, 2026
|
1.8000 | 2.0700 | 1.7000 | 2.0700 | 2.0700 | 7,696,707 |
|
Aug 7, 2026
|
1.8000 | 1.9000 | 1.7550 | 1.8000 | 1.8000 | 2,862,797 |
|
Aug 6, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 3,597,683 |
|
Aug 5, 2026
|
1.8000 | 1.9150 | 1.7000 | 1.9150 | 1.9150 | 2,611,021 |
|
Aug 4, 2026
|
1.8500 | 1.9000 | 1.7200 | 1.8000 | 1.8000 | 3,465,850 |
|
Aug 3, 2026
|
1.6500 | 1.9000 | 1.5000 | 1.7800 | 1.7800 | 5,812,017 |
|
Jul 31, 2026
|
1.4500 | 1.8000 | 1.5330 | 1.7000 | 1.7000 | 6,801,723 |
|
Jul 30, 2026
|
1.7000 | 1.8000 | 1.5050 | 1.5750 | 1.5750 | 7,118,380 |
|
Jul 29, 2026
|
1.6500 | 1.9000 | 1.6220 | 1.7000 | 1.7000 | 9,872,986 |
|
Jul 28, 2026
|
1.7000 | 1.8000 | 1.5000 | 1.6500 | 1.6500 | 6,161,921 |
|
Jul 27, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 3,597,842 |
|
Jul 24, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,239,641 |
|
Jul 23, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,431,504 |
|
Jul 22, 2026
|
1.8000 | 1.9000 | 1.6260 | 1.7000 | 1.7000 | 5,484,231 |
|
Jul 21, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 3,473,010 |
|
Jul 20, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 3,534,825 |
|
Jul 17, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 7,991,631 |
|
Jul 16, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 4,275,188 |
|
Jul 15, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 13,073,075 |
|
Jul 14, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,001,412 |
|
Jul 13, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 6,846,055 |
|
Jul 10, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 6,294,353 |
|
Jul 9, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,651,885 |
|
Jul 8, 2026
|
1.7000 | 1.9000 | 1.6000 | 1.8000 | 1.8000 | 8,796,311 |
|
Jul 7, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 3,411,919 |
|
Jul 6, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.6500 | 1.6500 | 1,377,234 |
|
Jul 3, 2026
|
1.8000 | 1.9000 | 1.6000 | 1.7000 | 1.7000 | 3,026,045 |
|
Jul 2, 2026
|
1.8000 | 1.9100 | 1.7000 | 1.8000 | 1.8000 | 3,866,619 |
|
Jul 1, 2026
|
1.7000 | 1.9000 | 1.6000 | 1.8000 | 1.8000 | 9,577,256 |
|
Jun 30, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 1,582,412 |
|
Jun 29, 2026
|
1.6000 | 1.9000 | 1.6000 | 1.7000 | 1.7000 | 19,531,771 |
|
Jun 26, 2026
|
1.5000 | 1.6830 | 1.4000 | 1.5400 | 1.5400 | 4,757,059 |
|
Jun 25, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 1,118,216 |
|
Jun 24, 2026
|
1.5000 | 1.5800 | 1.4000 | 1.5000 | 1.5000 | 868,996 |
|
Jun 23, 2026
|
1.6000 | 1.7000 | 1.4500 | 1.5000 | 1.5000 | 5,335,541 |
|
Jun 22, 2026
|
1.3500 | 1.7500 | 1.3000 | 1.6000 | 1.6000 | 10,364,717 |
|
Jun 19, 2026
|
1.3250 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 975,660 |
|
Jun 18, 2026
|
1.3250 | 1.3500 | 1.3000 | 1.3250 | 1.3250 | 703,997 |
|
Jun 17, 2026
|
1.3250 | 1.4000 | 1.3000 | 1.3250 | 1.3250 | 1,102,879 |
|
Jun 16, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3250 | 1.3250 | 1,251,541 |
|
Jun 15, 2026
|
1.3500 | 1.4500 | 1.3000 | 1.3500 | 1.3500 | 6,716,732 |
|
Jun 12, 2026
|
1.4250 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 2,666,941 |
|
Jun 11, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 570,038 |
|
Jun 10, 2026
|
1.3750 | 1.4700 | 1.3000 | 1.4250 | 1.4250 | 1,614,629 |
|
Jun 9, 2026
|
1.3750 | 1.4000 | 1.2900 | 1.3750 | 1.3750 | 4,402,490 |
|
Jun 8, 2026
|
1.4250 | 1.4500 | 1.3500 | 1.3750 | 1.3750 | 5,266,483 |
|
Jun 5, 2026
|
1.4250 | 1.5500 | 1.3500 | 1.4250 | 1.4250 | 1,135,692 |
|
Jun 4, 2026
|
1.4500 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 3,955,432 |
|
Jun 3, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.5400 | 1.5400 | 4,941,358 |
|
Jun 2, 2026
|
1.4500 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 4,469,663 |
|
Jun 1, 2026
|
1.6000 | 1.7000 | 1.4270 | 1.4500 | 1.4500 | 7,561,624 |
|
May 29, 2026
|
1.5500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 7,711,489 |
|
May 28, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 2,408,396 |
|
May 27, 2026
|
1.6500 | 1.8500 | 1.4000 | 1.5000 | 1.5000 | 3,898,746 |
|
May 26, 2026
|
1.5000 | 1.6400 | 1.4510 | 1.5750 | 1.5750 | 2,302,091 |
|
May 22, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 5,666,530 |
|
May 21, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 6,015,149 |
|
May 20, 2026
|
1.4000 | 1.6000 | 1.3000 | 1.5000 | 1.5000 | 4,884,883 |
|
May 19, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 740,238 |
|
May 18, 2026
|
1.1500 | 1.5000 | 1.1000 | 1.4000 | 1.4000 | 10,766,871 |
|
May 15, 2026
|
1.4500 | 1.5500 | 1.3520 | 1.4500 | 1.4500 | 3,386,402 |
|
May 14, 2026
|
1.4750 | 1.5500 | 1.4260 | 1.4750 | 1.4750 | 4,587,024 |
|
May 13, 2026
|
1.4000 | 1.5500 | 1.3000 | 1.4750 | 1.4750 | 8,079,929 |
|
May 12, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 1,823,699 |
|
May 11, 2026
|
1.4500 | 1.5500 | 1.3000 | 1.4000 | 1.4000 | 7,264,549 |
|
May 8, 2026
|
1.4500 | 1.5500 | 1.3820 | 1.4500 | 1.4500 | 1,552,424 |
|
May 7, 2026
|
1.5000 | 1.6000 | 1.3510 | 1.4500 | 1.4500 | 7,666,128 |
|
May 6, 2026
|
1.5250 | 1.6500 | 1.4000 | 1.5000 | 1.5000 | 1,110,577 |
|
May 5, 2026
|
1.5250 | 1.6500 | 1.4000 | 1.5250 | 1.5250 | 1,373,306 |
|
May 1, 2026
|
1.6500 | 1.7000 | 1.4000 | 1.5250 | 1.5250 | 1,733,924 |
|
Apr 30, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6500 | 1.6500 | 2,315,100 |
|
Apr 29, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 2,181,749 |
|
Apr 28, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 391,889 |
|
Apr 27, 2026
|
1.3500 | 1.7000 | 1.3770 | 1.6000 | 1.6000 | 4,299,365 |
|
Apr 24, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.6500 | 1.6500 | 4,106,774 |
|
Apr 23, 2026
|
1.7000 | 1.8000 | 1.5000 | 1.6650 | 1.6650 | 1,566,663 |
|
Apr 22, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 497,593 |
|
Apr 21, 2026
|
1.5750 | 1.7500 | 1.5000 | 1.7000 | 1.7000 | 5,589,951 |
|
Apr 20, 2026
|
1.5750 | 1.6650 | 1.5000 | 1.6650 | 1.6650 | 3,774,219 |
|
Apr 17, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.5750 | 1.5750 | 1,978,406 |
|
Apr 16, 2026
|
1.6250 | 1.7000 | 1.5000 | 1.5750 | 1.5750 | 1,989,928 |
|
Apr 15, 2026
|
1.7250 | 1.8000 | 1.5500 | 1.6250 | 1.6250 | 4,735,658 |
|
Apr 14, 2026
|
1.7250 | 1.8000 | 1.6500 | 1.7250 | 1.7250 | 1,936,044 |
|
Apr 13, 2026
|
1.6000 | 1.8000 | 1.5000 | 1.7250 | 1.7250 | 10,734,186 |
|
Apr 10, 2026
|
1.5000 | 1.7000 | 1.4000 | 1.6000 | 1.6000 | 11,068,103 |
|
Apr 9, 2026
|
1.3000 | 1.6000 | 1.2000 | 1.5000 | 1.5000 | 14,859,314 |
|
Apr 8, 2026
|
1.3500 | 1.4000 | 1.2000 | 1.3500 | 1.3500 | 20,831,611 |
|
Apr 7, 2026
|
1.2250 | 1.4000 | 1.2000 | 1.3250 | 1.3250 | 11,068,559 |
|
Apr 2, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2250 | 1.2250 | 3,661,561 |
|
Apr 1, 2026
|
1.2500 | 1.3000 | 1.2150 | 1.2500 | 1.2500 | 2,644,804 |
|
Mar 31, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.2500 | 1.2500 | 2,958,469 |
|
Mar 30, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 3,695,342 |
|
Mar 27, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 3,183,602 |
|
Mar 26, 2026
|
1.2250 | 1.3000 | 1.1500 | 1.2250 | 1.2250 | 8,085,914 |
|
Mar 25, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 6,679,448 |
|
Mar 24, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 8,975,436 |
|
Mar 23, 2026
|
1.4000 | 1.5000 | 1.2400 | 1.3000 | 1.3000 | 7,622,808 |
|
Mar 20, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 1,527,386 |
|
Mar 19, 2026
|
1.4250 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 2,222,973 |
|
Mar 18, 2026
|
1.4250 | 1.5500 | 1.3500 | 1.4250 | 1.4250 | 2,845,020 |
|
Mar 17, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 4,408,285 |
|
Mar 16, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 868,478 |
|
Mar 13, 2026
|
1.4000 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 1,640,271 |
|
Mar 12, 2026
|
1.4500 | 1.5000 | 1.3750 | 1.4000 | 1.4000 | 4,187,587 |
|
Mar 11, 2026
|
1.4500 | 1.5000 | 1.4010 | 1.4500 | 1.4500 | 491,358 |
|
Mar 10, 2026
|
1.4500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 4,825,365 |
|
Mar 9, 2026
|
1.5250 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 5,610,024 |
|
Mar 6, 2026
|
1.5000 | 1.6000 | 1.4090 | 1.5000 | 1.5000 | 5,495,911 |
|
Mar 5, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 9,438,700 |
|
Mar 4, 2026
|
1.5500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 8,186,770 |
|
Mar 3, 2026
|
1.6000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 8,668,655 |
|
Mar 2, 2026
|
1.6000 | 1.7000 | 1.5650 | 1.6000 | 1.6000 | 5,277,688 |
|
Feb 27, 2026
|
1.5500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 2,466,860 |
|
Feb 26, 2026
|
1.5500 | 1.5970 | 1.5000 | 1.5500 | 1.5500 | 2,219,971 |
|
Feb 25, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 269,099 |
|
Feb 24, 2026
|
1.6250 | 1.7000 | 1.5180 | 1.5500 | 1.5500 | 1,123,058 |
|
Feb 23, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.6250 | 1.6250 | 1,975,181 |
|
Feb 20, 2026
|
1.5750 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 2,369,939 |
|
Feb 19, 2026
|
1.5000 | 1.6000 | 1.4500 | 1.5750 | 1.5750 | 2,158,060 |
|
Feb 18, 2026
|
1.4750 | 1.5500 | 1.4000 | 1.5000 | 1.5000 | 1,488,159 |
|
Feb 17, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 2,356,392 |
|
Feb 16, 2026
|
1.5500 | 1.6500 | 1.5000 | 1.5500 | 1.5500 | 4,444,743 |
|
Feb 13, 2026
|
1.5750 | 1.7000 | 1.5000 | 1.5500 | 1.5500 | 6,816,551 |
|
Feb 12, 2026
|
1.3000 | 1.6500 | 1.2500 | 1.5750 | 1.5750 | 31,826,864 |
|
Feb 11, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 7,154,565 |
|
Feb 10, 2026
|
1.4000 | 1.5000 | 1.2500 | 1.3250 | 1.3250 | 29,378,101 |
|
Feb 9, 2026
|
1.6250 | 1.8000 | 1.5130 | 1.5800 | 1.5800 | 3,204,261 |
|
Feb 6, 2026
|
1.5750 | 1.7000 | 1.5000 | 1.6250 | 1.6250 | 1,631,288 |
|
Feb 5, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.5750 | 1.5750 | 2,569,869 |
|
Feb 4, 2026
|
1.6500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 2,810,731 |
|
Feb 3, 2026
|
1.6250 | 1.7500 | 1.5500 | 1.6500 | 1.6500 | 1,459,264 |
|
Feb 2, 2026
|
1.6250 | 1.7000 | 1.4110 | 1.6250 | 1.6250 | 7,977,695 |
|
Jan 30, 2026
|
1.8000 | 1.8000 | 1.6000 | 1.6250 | 1.6250 | 7,698,169 |
|
Jan 29, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 1,784,699 |
|
Jan 28, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 1,339,612 |
|
Jan 27, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 1,033,305 |
|
Jan 26, 2026
|
1.9000 | 1.9950 | 1.7000 | 1.8000 | 1.8000 | 3,163,723 |
|
Jan 23, 2026
|
1.9000 | 2.0000 | 1.7900 | 1.7900 | 1.7900 | 911,518 |
|
Jan 22, 2026
|
1.7500 | 1.9890 | 1.7500 | 1.9000 | 1.9000 | 4,612,475 |
|
Jan 21, 2026
|
1.7500 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 810,830 |
|
Jan 20, 2026
|
1.8500 | 1.9000 | 1.7360 | 1.7500 | 1.7500 | 3,391,288 |
|
Jan 19, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 2,239,853 |
|
Jan 16, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 1,841,065 |
|
Jan 15, 2026
|
1.8000 | 1.8500 | 1.7000 | 1.8250 | 1.8250 | 8,543,736 |
|
Jan 14, 2026
|
1.8500 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 5,937,704 |
|
Jan 13, 2026
|
2.0000 | 2.0000 | 1.8200 | 1.8500 | 1.8500 | 3,131,142 |
|
Jan 12, 2026
|
1.9000 | 2.1000 | 1.8000 | 2.0000 | 2.0000 | 1,777,100 |
|
Jan 9, 2026
|
1.8000 | 1.9700 | 1.7070 | 1.9000 | 1.9000 | 3,567,616 |
|
Jan 8, 2026
|
1.8500 | 1.9000 | 1.7550 | 1.8000 | 1.8000 | 1,605,958 |
|
Jan 7, 2026
|
2.0000 | 2.1000 | 1.8000 | 1.8500 | 1.8500 | 6,846,571 |
|
Jan 6, 2026
|
2.1000 | 2.2000 | 1.8000 | 2.0000 | 2.0000 | 5,319,947 |
|
Jan 5, 2026
|
2.2000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 4,381,777 |
|
Jan 2, 2026
|
2.1000 | 2.3320 | 2.0020 | 2.2000 | 2.2000 | 18,420,690 |
|
Dec 31, 2025
|
1.8000 | 2.1900 | 1.7500 | 2.1000 | 2.1000 | 6,495,906 |
|
Dec 30, 2025
|
2.1000 | 2.2850 | 1.7610 | 1.8000 | 1.8000 | 37,258,046 |
|
Dec 29, 2025
|
1.9250 | 2.0000 | 1.8500 | 1.9250 | 1.9250 | 706,210 |
|
Dec 24, 2025
|
1.9250 | 2.0000 | 1.8500 | 1.9250 | 1.9250 | 318,607 |
|
Dec 23, 2025
|
1.8750 | 2.1000 | 1.8000 | 1.9250 | 1.9250 | 5,204,142 |
|
Dec 22, 2025
|
1.8750 | 1.9500 | 1.8000 | 1.8750 | 1.8750 | 2,416,140 |
|
Dec 19, 2025
|
2.0000 | 2.1000 | 1.8000 | 1.8750 | 1.8750 | 6,529,801 |
|
Dec 18, 2025
|
2.1000 | 2.2000 | 1.9130 | 1.9900 | 1.9900 | 3,023,356 |
|
Dec 17, 2025
|
2.1000 | 2.2400 | 1.9150 | 2.2400 | 2.2400 | 5,497,511 |
|
Dec 16, 2025
|
2.1000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 1,800,829 |
|
Dec 15, 2025
|
2.1500 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 8,208,979 |
|
Dec 12, 2025
|
2.2500 | 2.4000 | 2.0000 | 2.1500 | 2.1500 | 4,565,466 |
|
Dec 11, 2025
|
2.0250 | 2.4000 | 2.0000 | 2.2500 | 2.2500 | 6,291,135 |
|
Dec 10, 2025
|
1.9250 | 2.2000 | 1.8650 | 2.0250 | 2.0250 | 5,396,756 |
|
Dec 9, 2025
|
1.9000 | 1.9970 | 1.8000 | 1.9250 | 1.9250 | 2,979,863 |
|
Dec 8, 2025
|
2.1000 | 2.3000 | 1.8260 | 1.9000 | 1.9000 | 8,131,124 |
|
Dec 5, 2025
|
1.7750 | 2.3000 | 1.8070 | 2.1000 | 2.1000 | 14,189,318 |
|
Dec 4, 2025
|
1.7750 | 1.8500 | 1.7330 | 1.7750 | 1.7750 | 1,486,225 |
|
Dec 3, 2025
|
1.7750 | 1.8050 | 1.7150 | 1.7750 | 1.7750 | 746,078 |
|
Dec 2, 2025
|
1.7750 | 1.8500 | 1.7220 | 1.7750 | 1.7750 | 1,458,911 |
|
Dec 1, 2025
|
1.8000 | 1.8880 | 1.7000 | 1.7750 | 1.7750 | 4,475,936 |
|
Nov 28, 2025
|
1.6750 | 1.9000 | 1.6670 | 1.8000 | 1.8000 | 5,805,281 |
|
Nov 27, 2025
|
1.6750 | 1.7500 | 1.5500 | 1.6750 | 1.6750 | 3,381,344 |
|
Nov 26, 2025
|
1.7250 | 1.7500 | 1.6000 | 1.6750 | 1.6750 | 2,825,998 |
|
Nov 25, 2025
|
1.6750 | 1.8000 | 1.6350 | 1.8000 | 1.8000 | 4,787,514 |
|
Nov 24, 2025
|
1.8000 | 1.9700 | 1.6500 | 1.6750 | 1.6750 | 4,086,154 |
|
Nov 21, 2025
|
1.6500 | 1.9000 | 1.6000 | 1.8000 | 1.8000 | 7,020,932 |
|
Nov 20, 2025
|
1.7750 | 1.8380 | 1.6060 | 1.6500 | 1.6500 | 5,602,732 |
|
Nov 19, 2025
|
1.6750 | 1.8500 | 1.6150 | 1.7750 | 1.7750 | 12,649,959 |
|
Nov 18, 2025
|
1.5500 | 1.7280 | 1.4000 | 1.6750 | 1.6750 | 9,295,079 |
|
Nov 17, 2025
|
1.6250 | 1.6180 | 1.5020 | 1.5500 | 1.5500 | 4,216,629 |
|
Nov 14, 2025
|
1.7000 | 1.6900 | 1.5500 | 1.6250 | 1.6250 | 3,023,856 |
|
Nov 13, 2025
|
1.7250 | 1.7700 | 1.6510 | 1.7000 | 1.7000 | 1,937,118 |
|
Nov 12, 2025
|
1.7250 | 1.8000 | 1.6520 | 1.7250 | 1.7250 | 1,806,967 |
|
Nov 11, 2025
|
1.7500 | 1.8500 | 1.6600 | 1.7250 | 1.7250 | 4,160,386 |
|
Nov 10, 2025
|
1.6750 | 1.7980 | 1.6770 | 1.7500 | 1.7500 | 1,695,521 |
|
Nov 7, 2025
|
1.6750 | 1.7190 | 1.6330 | 1.6750 | 1.6750 | 837,829 |
|
Nov 6, 2025
|
1.6750 | 1.7400 | 1.6000 | 1.6750 | 1.6750 | 3,310,561 |
|
Nov 5, 2025
|
1.6750 | 1.7400 | 1.6020 | 1.6750 | 1.6750 | 2,446,991 |
|
Nov 4, 2025
|
1.7500 | 1.7600 | 1.6000 | 1.6750 | 1.6750 | 2,303,440 |
|
Nov 3, 2025
|
1.7500 | 1.7950 | 1.7010 | 1.7500 | 1.7500 | 5,354,410 |
|
Oct 31, 2025
|
1.7250 | 1.8900 | 1.7250 | 1.7500 | 1.7500 | 4,916,210 |
|
Oct 30, 2025
|
1.6500 | 1.8000 | 1.6990 | 1.7250 | 1.7250 | 8,281,695 |
