Yahoo
    TSXV - Delayed Quote CAD

    Equity Metals Corporation (EQTY.V)

    0.0850 +0.0050 (+6.25%)
    At close: 3:40:54 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0750 0.0850 0.0750 0.0850 0.0850 672,729
    Oct 29, 2026
    		 0.0900 0.0900 0.0800 0.0800 0.0800 130,900
    Oct 28, 2026
    		 0.0900 0.0900 0.0900 0.0900 0.0900 38,500
    Oct 27, 2026
    		 0.0800 0.0900 0.0800 0.0900 0.0900 438,800
    Oct 26, 2026
    		 0.0900 0.0900 0.0800 0.0800 0.0800 373,100
    Oct 23, 2026
    		 0.0900 0.0900 0.0900 0.0900 0.0900 104,500
    Oct 22, 2026
    		 0.0900 0.0900 0.0900 0.0900 0.0900 403,800
    Oct 21, 2026
    		 0.0900 0.1000 0.0900 0.1000 0.1000 191,700
    Oct 20, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 154,900
    Oct 19, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 391,200
    Oct 16, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 703,100
    Oct 15, 2026
    		 0.1000 0.1000 0.0900 0.1000 0.1000 264,100
    Oct 14, 2026
    		 0.1000 0.1000 0.0900 0.1000 0.1000 241,200
    Oct 13, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 430,700
    Oct 9, 2026
    		 0.1200 0.1200 0.1100 0.1100 0.1100 551,000
    Oct 8, 2026
    		 0.1100 0.1200 0.1100 0.1200 0.1200 474,300
    Oct 7, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 742,300
    Oct 6, 2026
    		 0.1200 0.1200 0.1000 0.1000 0.1000 728,900
    Oct 5, 2026
    		 0.1100 0.1200 0.1100 0.1100 0.1100 985,100
    Oct 2, 2026
    		 0.1000 0.1100 0.1000 0.1100 0.1100 310,100
    Oct 1, 2026
    		 0.1200 0.1200 0.1000 0.1000 0.1000 1,806,000
    Sep 30, 2026
    		 0.1200 0.1200 0.1200 0.1200 0.1200 182,800
    Sep 29, 2026
    		 0.1200 0.1200 0.1100 0.1200 0.1200 318,700
    Sep 28, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 652,900
    Sep 25, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 214,200
    Sep 24, 2026
    		 0.1300 0.1300 0.1200 0.1300 0.1300 100,700
    Sep 23, 2026
    		 0.1200 0.1400 0.1200 0.1300 0.1300 1,290,600
    Sep 22, 2026
    		 0.1300 0.1300 0.1100 0.1200 0.1200 2,802,100
    Sep 21, 2026
    		 0.1400 0.1400 0.1300 0.1300 0.1300 871,900
    Sep 18, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 1,413,800
    Sep 17, 2026
    		 0.1700 0.1700 0.1300 0.1300 0.1300 4,055,300
    Sep 16, 2026
    		 0.2300 0.2300 0.1500 0.1600 0.1600 3,704,200
    Sep 15, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 81,600
    Sep 14, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 622,900
    Sep 11, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 312,400
    Sep 10, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 548,300
    Sep 9, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 272,300
    Sep 8, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 110,500
    Sep 4, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 627,900
    Sep 3, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 597,000
    Sep 2, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 465,400
    Sep 1, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 295,200
    Aug 31, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 788,800
    Aug 28, 2026
    		 0.2800 0.3100 0.2700 0.2800 0.2800 1,631,100
    Aug 27, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 464,500
    Aug 26, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 206,600
    Aug 25, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 500,800
    Aug 24, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 322,700
    Aug 21, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 1,420,600
    Aug 20, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 520,700
    Aug 19, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 623,200
    Aug 18, 2026
    		 0.3000 0.3000 0.2600 0.2600 0.2600 824,000
    Aug 17, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 159,700
    Aug 14, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 263,200
    Aug 13, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 229,200
    Aug 12, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 460,300
    Aug 11, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 639,300
    Aug 10, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 522,000
    Aug 7, 2026
    		 0.3000 0.3100 0.2800 0.3000 0.3000 1,560,300
    Aug 6, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 144,700
    Aug 5, 2026
    		 0.2600 0.2900 0.2600 0.2900 0.2900 507,100
    Aug 4, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 642,500
    Jul 31, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 83,500
    Jul 30, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 118,700
    Jul 29, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 193,600
    Jul 28, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 193,600
    Jul 27, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 425,800
    Jul 24, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 44,000
    Jul 23, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 61,700
    Jul 22, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 477,100
    Jul 21, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 130,000
    Jul 20, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 34,800
    Jul 17, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 226,900
    Jul 16, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 376,600
    Jul 15, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 167,200
    Jul 14, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 50,800
    Jul 13, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 265,000
    Jul 10, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 6,700
    Jul 9, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 117,500
    Jul 8, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 339,100
    Jul 7, 2026
    		 0.2600 0.2700 0.2400 0.2500 0.2500 535,100
    Jul 6, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 86,500
    Jul 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 169,800
    Jul 2, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 716,500
    Jun 30, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 352,500
    Jun 29, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 262,800
    Jun 26, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 719,100
    Jun 25, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 416,200
    Jun 24, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 1,074,800
    Jun 23, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 632,400
    Jun 22, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 312,200
    Jun 19, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 95,800
    Jun 18, 2026
    		 0.2700 0.2900 0.2600 0.2700 0.2700 934,100
    Jun 17, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 684,600
    Jun 16, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 1,402,900
    Jun 15, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 698,900
    Jun 12, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 1,065,600
    Jun 11, 2026
    		 0.2500 0.2900 0.2500 0.2900 0.2900 676,000
    Jun 10, 2026
    		 0.2600 0.2800 0.2500 0.2600 0.2600 838,300
    Jun 9, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 896,200
    Jun 8, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 571,900
    Jun 5, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 2,457,500
    Jun 4, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 622,000
    Jun 3, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 606,400
    Jun 2, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 842,000
    Jun 1, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 871,000
    May 29, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 638,300
    May 28, 2026
    		 0.3100 0.3600 0.3100 0.3500 0.3500 1,070,400
    May 27, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 858,500
    May 26, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 421,900
    May 25, 2026
    		 0.3400 0.3600 0.3300 0.3400 0.3400 1,101,200
    May 22, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 330,800
    May 21, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 723,000
    May 20, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 968,300
    May 19, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 1,329,900
    May 15, 2026
    		 0.2800 0.3200 0.2800 0.3000 0.3000 908,400
    May 14, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 599,500
    May 13, 2026
    		 0.4000 0.4000 0.3600 0.3700 0.3700 1,129,100
    May 12, 2026
    		 0.3500 0.3800 0.3300 0.3800 0.3800 812,000
    May 11, 2026
    		 0.3600 0.3700 0.3300 0.3500 0.3500 942,100
    May 8, 2026
    		 0.3200 0.3500 0.3200 0.3300 0.3300 264,700
    May 7, 2026
    		 0.3600 0.3700 0.3200 0.3300 0.3300 855,800
    May 6, 2026
    		 0.3000 0.3500 0.3000 0.3200 0.3200 1,299,900
    May 5, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 132,600
    May 4, 2026
    		 0.3100 0.3200 0.2800 0.2900 0.2900 920,000
    May 1, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 627,200
    Apr 30, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 550,700
    Apr 29, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 497,700
    Apr 28, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 588,600
    Apr 27, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 349,500
    Apr 24, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 344,100
    Apr 23, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 607,500
    Apr 22, 2026
    		 0.3200 0.3500 0.3200 0.3300 0.3300 253,700
    Apr 21, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 965,500
    Apr 20, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 711,500
    Apr 17, 2026
    		 0.3600 0.3900 0.3500 0.3500 0.3500 1,128,000
    Apr 16, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 177,600
    Apr 15, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 535,400
    Apr 14, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 343,800
    Apr 13, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 390,800
    Apr 10, 2026
    		 0.3200 0.3500 0.3100 0.3200 0.3200 915,500
    Apr 9, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 796,600
    Apr 8, 2026
    		 0.3400 0.3400 0.3000 0.3100 0.3100 641,100
    Apr 7, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 565,700
    Apr 6, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 179,100
    Apr 2, 2026
    		 0.2800 0.3100 0.2800 0.2900 0.2900 629,700
    Apr 1, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 319,000
    Mar 31, 2026
    		 0.2900 0.3300 0.2900 0.3200 0.3200 1,185,400
    Mar 30, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 460,100
    Mar 27, 2026
    		 0.2700 0.3100 0.2700 0.2900 0.2900 730,600
    Mar 26, 2026
    		 0.2900 0.3100 0.2700 0.2800 0.2800 826,400
    Mar 25, 2026
    		 0.3400 0.3500 0.3100 0.3100 0.3100 1,522,300
    Mar 24, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 565,000
    Mar 23, 2026
    		 0.2800 0.3200 0.2800 0.3100 0.3100 1,559,000
    Mar 20, 2026
    		 0.3200 0.3200 0.2600 0.2800 0.2800 1,328,600
    Mar 19, 2026
    		 0.2500 0.3100 0.2500 0.3100 0.3100 1,348,800
    Mar 18, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 921,000
    Mar 17, 2026
    		 0.2900 0.3300 0.2900 0.3200 0.3200 816,300
    Mar 16, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 684,900
    Mar 13, 2026
    		 0.3300 0.3400 0.2900 0.3000 0.3000 1,776,800
    Mar 12, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 393,800
    Mar 11, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 531,700
    Mar 10, 2026
    		 0.3900 0.4100 0.3700 0.3800 0.3800 916,000
    Mar 9, 2026
    		 0.3500 0.3800 0.3400 0.3800 0.3800 904,200
    Mar 6, 2026
    		 0.3600 0.3700 0.3400 0.3500 0.3500 735,300
    Mar 5, 2026
    		 0.3600 0.3700 0.3400 0.3600 0.3600 892,800
    Mar 4, 2026
    		 0.4200 0.4200 0.3700 0.3700 0.3700 847,600
    Mar 3, 2026
    		 0.3900 0.4300 0.3800 0.4000 0.4000 3,106,500
    Mar 2, 2026
    		 0.4800 0.4800 0.4200 0.4400 0.4400 1,492,200
    Feb 27, 2026
    		 0.5000 0.5000 0.4500 0.5000 0.5000 945,100
    Feb 26, 2026
    		 0.4600 0.4900 0.4400 0.4700 0.4700 537,900
    Feb 25, 2026
    		 0.4400 0.5000 0.4300 0.4800 0.4800 1,526,000
    Feb 24, 2026
    		 0.4200 0.4500 0.4000 0.4500 0.4500 1,005,200
    Feb 23, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 1,359,400
    Feb 20, 2026
    		 0.3700 0.4300 0.3700 0.4300 0.4300 1,398,300
    Feb 19, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 493,100
    Feb 18, 2026
    		 0.3700 0.3700 0.3300 0.3600 0.3600 896,200
    Feb 17, 2026
    		 0.3300 0.3700 0.3000 0.3600 0.3600 1,400,600
    Feb 13, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 2,665,600
    Feb 12, 2026
    		 0.4000 0.4000 0.3300 0.3400 0.3400 2,209,500
    Feb 11, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 1,376,000
    Feb 10, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 1,171,200
    Feb 9, 2026
    		 0.3900 0.4400 0.3900 0.4400 0.4400 1,974,600
    Feb 6, 2026
    		 0.3300 0.3800 0.3300 0.3800 0.3800 1,423,700
    Feb 5, 2026
    		 0.3400 0.3600 0.3100 0.3100 0.3100 3,263,900
    Feb 4, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 1,099,200
    Feb 3, 2026
    		 0.4400 0.4400 0.3800 0.3900 0.3900 1,876,300
    Feb 2, 2026
    		 0.3800 0.4000 0.3600 0.3900 0.3900 1,494,400
    Jan 30, 2026
    		 0.3700 0.4100 0.3500 0.4000 0.4000 3,292,500
    Jan 29, 2026
    		 0.4700 0.4800 0.3800 0.4200 0.4200 2,734,700
    Jan 28, 2026
    		 0.4900 0.4900 0.4300 0.4500 0.4500 1,447,400
    Jan 27, 2026
    		 0.4800 0.4900 0.4400 0.4700 0.4700 1,578,000
    Jan 26, 2026
    		 0.6000 0.6000 0.4700 0.4800 0.4800 3,900,000
    Jan 23, 2026
    		 0.4900 0.5400 0.4600 0.5200 0.5200 2,561,000
    Jan 22, 2026
    		 0.4300 0.4700 0.4200 0.4500 0.4500 1,649,300
    Jan 21, 2026
    		 0.4600 0.4600 0.4000 0.4200 0.4200 1,434,900
    Jan 20, 2026
    		 0.5000 0.5000 0.4200 0.4300 0.4300 1,870,300
    Jan 19, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 845,600
    Jan 16, 2026
    		 0.4600 0.5000 0.4400 0.5000 0.5000 1,022,400
    Jan 15, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 840,200
    Jan 14, 2026
    		 0.4600 0.4700 0.4300 0.4500 0.4500 939,500
    Jan 13, 2026
    		 0.4800 0.4800 0.4300 0.4400 0.4400 2,109,400
    Jan 12, 2026
    		 0.4300 0.4800 0.4300 0.4600 0.4600 2,721,000
    Jan 9, 2026
    		 0.3700 0.4100 0.3700 0.4100 0.4100 800,700
    Jan 8, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 436,600
    Jan 7, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 616,700
    Jan 6, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 2,175,100
    Jan 5, 2026
    		 0.3900 0.4200 0.3900 0.3900 0.3900 890,400
    Jan 2, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 1,011,900
    Dec 31, 2025
    		 0.3800 0.4000 0.3500 0.4000 0.4000 1,588,300
    Dec 30, 2025
    		 0.3900 0.4100 0.3800 0.3800 0.3800 1,606,200
    Dec 29, 2025
    		 0.3900 0.3900 0.3700 0.3800 0.3800 2,391,700
    Dec 24, 2025
    		 0.4100 0.4200 0.3700 0.4100 0.4100 1,425,300
    Dec 23, 2025
    		 0.4300 0.4600 0.4000 0.4200 0.4200 1,939,800
    Dec 22, 2025
    		 0.4000 0.4300 0.3800 0.4200 0.4200 1,633,200
    Dec 19, 2025
    		 0.3100 0.3900 0.3100 0.3600 0.3600 2,436,000
    Dec 18, 2025
    		 0.3500 0.3500 0.3100 0.3100 0.3100 1,276,400
    Dec 17, 2025
    		 0.3500 0.3700 0.3400 0.3400 0.3400 740,300
    Dec 16, 2025
    		 0.3400 0.3500 0.3300 0.3400 0.3400 881,100
    Dec 15, 2025
    		 0.3300 0.3700 0.3300 0.3500 0.3500 1,871,200
    Dec 12, 2025
    		 0.3500 0.3500 0.3100 0.3300 0.3300 2,924,000
    Dec 11, 2025
    		 0.2700 0.3500 0.2700 0.3400 0.3400 3,055,400
    Dec 10, 2025
    		 0.2700 0.2700 0.2500 0.2700 0.2700 264,600
    Dec 9, 2025
    		 0.2300 0.2600 0.2300 0.2600 0.2600 938,000
    Dec 8, 2025
    		 0.2400 0.2400 0.2200 0.2300 0.2300 548,600
    Dec 5, 2025
    		 0.2600 0.2700 0.2300 0.2400 0.2400 1,485,300
    Dec 4, 2025
    		 0.2800 0.2800 0.2400 0.2500 0.2500 1,520,200
    Dec 3, 2025
    		 0.2900 0.3000 0.2800 0.2900 0.2900 687,600
    Dec 2, 2025
    		 0.2700 0.2900 0.2500 0.2800 0.2800 1,402,900
    Dec 1, 2025
    		 0.2900 0.2900 0.2600 0.2700 0.2700 1,264,200
    Nov 28, 2025
    		 0.2300 0.2600 0.2300 0.2600 0.2600 1,588,700
    Nov 27, 2025
    		 0.2300 0.2300 0.2200 0.2300 0.2300 325,800
    Nov 26, 2025
    		 0.2100 0.2300 0.2100 0.2200 0.2200 1,030,700
    Nov 25, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 285,900
    Nov 24, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 255,300
    Nov 21, 2025
    		 0.1900 0.2100 0.1900 0.2000 0.2000 257,400
    Nov 20, 2025
    		 0.1900 0.2000 0.1900 0.1900 0.1900 304,000
    Nov 19, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 294,200
    Nov 18, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 722,700
    Nov 17, 2025
    		 0.2000 0.2000 0.1800 0.1900 0.1900 851,500
    Nov 14, 2025
    		 0.1900 0.2100 0.1900 0.1900 0.1900 783,500
    Nov 13, 2025
    		 0.2200 0.2200 0.2000 0.2000 0.2000 673,300
    Nov 12, 2025
    		 0.2000 0.2200 0.2000 0.2100 0.2100 1,607,800
    Nov 11, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 2,413,500
    Nov 10, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 683,800
    Nov 7, 2025
    		 0.1700 0.1700 0.1600 0.1700 0.1700 380,700
    Nov 6, 2025
    		 0.1600 0.1700 0.1600 0.1600 0.1600 307,500
    Nov 5, 2025
    		 0.1700 0.1800 0.1600 0.1600 0.1600 1,008,100
    Nov 4, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 404,100
    Nov 3, 2025
    		 0.1900 0.1900 0.1700 0.1800 0.1800 239,000
    Oct 31, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 189,100
    Oct 30, 2025
    		 0.1900 0.2000 0.1800 0.1900 0.1900 442,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: