CCY - Delayed Quote
USD
EUR/USD (EURUSD=X)
1.1621
-0.0009
(-0.08%)
At close: September 4 at 10:29:30 PM GMT+1
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.1629 | 1.1636 | 1.1592 | 1.1621 | 1.1621 | - |
|
Sep 4, 2026
|
1.1629 | 1.1633 | 1.1587 | 1.1628 | 1.1628 | - |
|
Sep 3, 2026
|
1.1585 | 1.1629 | 1.1585 | 1.1585 | 1.1585 | - |
|
Sep 2, 2026
|
1.1590 | 1.1605 | 1.1567 | 1.1596 | 1.1596 | - |
|
Sep 1, 2026
|
1.1617 | 1.1625 | 1.1589 | 1.1618 | 1.1618 | - |
|
Aug 31, 2026
|
1.1590 | 1.1623 | 1.1585 | 1.1589 | 1.1589 | - |
|
Aug 28, 2026
|
1.1653 | 1.1656 | 1.1596 | 1.1656 | 1.1656 | - |
|
Aug 27, 2026
|
1.1655 | 1.1662 | 1.1637 | 1.1655 | 1.1655 | - |
|
Aug 26, 2026
|
1.1675 | 1.1678 | 1.1643 | 1.1675 | 1.1675 | - |
|
Aug 25, 2026
|
1.1668 | 1.1675 | 1.1652 | 1.1668 | 1.1668 | - |
|
Aug 24, 2026
|
1.1685 | 1.1692 | 1.1661 | 1.1682 | 1.1682 | - |
|
Aug 21, 2026
|
1.1688 | 1.1712 | 1.1670 | 1.1688 | 1.1688 | - |
|
Aug 20, 2026
|
1.1675 | 1.1711 | 1.1670 | 1.1674 | 1.1674 | - |
|
Aug 19, 2026
|
1.1577 | 1.1678 | 1.1572 | 1.1579 | 1.1579 | - |
|
Aug 18, 2026
|
1.1585 | 1.1589 | 1.1567 | 1.1583 | 1.1583 | - |
|
Aug 17, 2026
|
1.1576 | 1.1614 | 1.1576 | 1.1574 | 1.1574 | - |
|
Aug 14, 2026
|
1.1534 | 1.1586 | 1.1533 | 1.1535 | 1.1535 | - |
|
Aug 13, 2026
|
1.1529 | 1.1547 | 1.1513 | 1.1530 | 1.1530 | - |
|
Aug 12, 2026
|
1.1543 | 1.1562 | 1.1533 | 1.1544 | 1.1544 | - |
|
Aug 11, 2026
|
1.1547 | 1.1553 | 1.1532 | 1.1546 | 1.1546 | - |
|
Aug 10, 2026
|
1.1556 | 1.1566 | 1.1545 | 1.1556 | 1.1556 | - |
|
Aug 7, 2026
|
1.1523 | 1.1579 | 1.1518 | 1.1525 | 1.1525 | - |
|
Aug 6, 2026
|
1.1556 | 1.1562 | 1.1520 | 1.1557 | 1.1557 | - |
|
Aug 5, 2026
|
1.1532 | 1.1559 | 1.1528 | 1.1532 | 1.1532 | - |
|
Aug 4, 2026
|
1.1508 | 1.1531 | 1.1504 | 1.1507 | 1.1507 | - |
|
Aug 3, 2026
|
1.1540 | 1.1555 | 1.1503 | 1.1544 | 1.1544 | - |
|
Jul 31, 2026
|
1.1526 | 1.1526 | 1.1459 | 1.1524 | 1.1524 | - |
|
Jul 30, 2026
|
1.1468 | 1.1535 | 1.1435 | 1.1467 | 1.1467 | - |
|
Jul 29, 2026
|
1.1384 | 1.1405 | 1.1376 | 1.1387 | 1.1387 | - |
|
Jul 28, 2026
|
1.1369 | 1.1402 | 1.1354 | 1.1369 | 1.1369 | - |
|
Jul 27, 2026
|
1.1398 | 1.1418 | 1.1370 | 1.1395 | 1.1395 | - |
|
Jul 24, 2026
|
1.1376 | 1.1400 | 1.1368 | 1.1377 | 1.1377 | - |
|
Jul 23, 2026
|
1.1413 | 1.1438 | 1.1365 | 1.1412 | 1.1412 | - |
|
Jul 22, 2026
|
1.1402 | 1.1421 | 1.1400 | 1.1404 | 1.1404 | - |
|
Jul 21, 2026
|
1.1416 | 1.1429 | 1.1403 | 1.1418 | 1.1418 | - |
|
Jul 20, 2026
|
1.1427 | 1.1450 | 1.1405 | 1.1428 | 1.1428 | - |
|
Jul 17, 2026
|
1.1447 | 1.1453 | 1.1425 | 1.1445 | 1.1445 | - |
|
Jul 16, 2026
|
1.1473 | 1.1478 | 1.1438 | 1.1470 | 1.1470 | - |
|
Jul 15, 2026
|
1.1425 | 1.1446 | 1.1407 | 1.1425 | 1.1425 | - |
|
Jul 14, 2026
|
1.1384 | 1.1461 | 1.1379 | 1.1384 | 1.1384 | - |
|
Jul 13, 2026
|
1.1404 | 1.1446 | 1.1387 | 1.1404 | 1.1404 | - |
|
Jul 10, 2026
|
1.1434 | 1.1463 | 1.1418 | 1.1433 | 1.1433 | - |
|
Jul 9, 2026
|
1.1422 | 1.1451 | 1.1421 | 1.1422 | 1.1422 | - |
|
Jul 8, 2026
|
1.1401 | 1.1432 | 1.1392 | 1.1404 | 1.1404 | - |
|
Jul 7, 2026
|
1.1442 | 1.1447 | 1.1423 | 1.1442 | 1.1442 | - |
|
Jul 6, 2026
|
1.1436 | 1.1444 | 1.1410 | 1.1438 | 1.1438 | - |
|
Jul 3, 2026
|
1.1424 | 1.1465 | 1.1421 | 1.1423 | 1.1423 | - |
|
Jul 2, 2026
|
1.1378 | 1.1472 | 1.1375 | 1.1378 | 1.1378 | - |
|
Jul 1, 2026
|
1.1413 | 1.1417 | 1.1362 | 1.1413 | 1.1413 | - |
|
Jun 30, 2026
|
1.1419 | 1.1434 | 1.1383 | 1.1422 | 1.1422 | - |
|
Jun 29, 2026
|
1.1384 | 1.1426 | 1.1382 | 1.1386 | 1.1386 | - |
|
Jun 26, 2026
|
1.1364 | 1.1434 | 1.1355 | 1.1362 | 1.1362 | - |
|
Jun 25, 2026
|
1.1353 | 1.1388 | 1.1334 | 1.1354 | 1.1354 | - |
|
Jun 24, 2026
|
1.1379 | 1.1384 | 1.1325 | 1.1380 | 1.1380 | - |
|
Jun 23, 2026
|
1.1425 | 1.1439 | 1.1377 | 1.1427 | 1.1427 | - |
|
Jun 22, 2026
|
1.1464 | 1.1473 | 1.1426 | 1.1463 | 1.1463 | - |
|
Jun 19, 2026
|
1.1464 | 1.1476 | 1.1418 | 1.1459 | 1.1459 | - |
|
Jun 18, 2026
|
1.1511 | 1.1530 | 1.1454 | 1.1507 | 1.1507 | - |
|
Jun 17, 2026
|
1.1609 | 1.1618 | 1.1587 | 1.1610 | 1.1610 | - |
|
Jun 16, 2026
|
1.1593 | 1.1618 | 1.1575 | 1.1594 | 1.1594 | - |
|
Jun 15, 2026
|
1.1606 | 1.1623 | 1.1595 | 1.1603 | 1.1603 | - |
|
Jun 12, 2026
|
1.1574 | 1.1592 | 1.1558 | 1.1576 | 1.1576 | - |
|
Jun 11, 2026
|
1.1538 | 1.1558 | 1.1515 | 1.1536 | 1.1536 | - |
|
Jun 10, 2026
|
1.1535 | 1.1574 | 1.1534 | 1.1535 | 1.1535 | - |
|
Jun 9, 2026
|
1.1528 | 1.1578 | 1.1528 | 1.1528 | 1.1528 | - |
|
Jun 8, 2026
|
1.1525 | 1.1554 | 1.1501 | 1.1523 | 1.1523 | - |
|
Jun 5, 2026
|
1.1614 | 1.1646 | 1.1531 | 1.1613 | 1.1613 | - |
|
Jun 4, 2026
|
1.1609 | 1.1647 | 1.1599 | 1.1609 | 1.1609 | - |
|
Jun 3, 2026
|
1.1622 | 1.1636 | 1.1595 | 1.1622 | 1.1622 | - |
|
Jun 2, 2026
|
1.1636 | 1.1655 | 1.1629 | 1.1635 | 1.1635 | - |
|
Jun 1, 2026
|
1.1648 | 1.1667 | 1.1607 | 1.1649 | 1.1649 | - |
|
May 29, 2026
|
1.1653 | 1.1686 | 1.1626 | 1.1653 | 1.1653 | - |
|
May 28, 2026
|
1.1618 | 1.1658 | 1.1587 | 1.1618 | 1.1618 | - |
|
May 27, 2026
|
1.1639 | 1.1661 | 1.1624 | 1.1637 | 1.1637 | - |
|
May 26, 2026
|
1.1636 | 1.1647 | 1.1617 | 1.1637 | 1.1637 | - |
|
May 25, 2026
|
1.1641 | 1.1655 | 1.1630 | 1.1642 | 1.1642 | - |
|
May 22, 2026
|
1.1616 | 1.1618 | 1.1589 | 1.1621 | 1.1621 | - |
|
May 21, 2026
|
1.1625 | 1.1637 | 1.1577 | 1.1625 | 1.1625 | - |
|
May 20, 2026
|
1.1605 | 1.1644 | 1.1584 | 1.1607 | 1.1607 | - |
|
May 19, 2026
|
1.1654 | 1.1655 | 1.1593 | 1.1655 | 1.1655 | - |
|
May 18, 2026
|
1.1617 | 1.1659 | 1.1609 | 1.1614 | 1.1614 | - |
|
May 15, 2026
|
1.1662 | 1.1665 | 1.1618 | 1.1662 | 1.1662 | - |
|
May 14, 2026
|
1.1718 | 1.1722 | 1.1672 | 1.1716 | 1.1716 | - |
|
May 13, 2026
|
1.1736 | 1.1743 | 1.1696 | 1.1735 | 1.1735 | - |
|
May 12, 2026
|
1.1776 | 1.1779 | 1.1723 | 1.1780 | 1.1780 | - |
|
May 11, 2026
|
1.1769 | 1.1790 | 1.1749 | 1.1769 | 1.1769 | - |
|
May 8, 2026
|
1.1731 | 1.1785 | 1.1725 | 1.1732 | 1.1732 | - |
|
May 7, 2026
|
1.1748 | 1.1780 | 1.1747 | 1.1747 | 1.1747 | - |
|
May 6, 2026
|
1.1715 | 1.1797 | 1.1713 | 1.1716 | 1.1716 | - |
|
May 5, 2026
|
1.1692 | 1.1716 | 1.1677 | 1.1692 | 1.1692 | - |
|
May 4, 2026
|
1.1726 | 1.1738 | 1.1691 | 1.1727 | 1.1727 | - |
|
May 1, 2026
|
1.1730 | 1.1785 | 1.1719 | 1.1729 | 1.1729 | - |
|
Apr 30, 2026
|
1.1688 | 1.1738 | 1.1656 | 1.1685 | 1.1685 | - |
|
Apr 29, 2026
|
1.1719 | 1.1722 | 1.1684 | 1.1718 | 1.1718 | - |
|
Apr 28, 2026
|
1.1723 | 1.1729 | 1.1678 | 1.1723 | 1.1723 | - |
|
Apr 27, 2026
|
1.1706 | 1.1756 | 1.1706 | 1.1706 | 1.1706 | - |
|
Apr 24, 2026
|
1.1684 | 1.1721 | 1.1673 | 1.1684 | 1.1684 | - |
|
Apr 23, 2026
|
1.1705 | 1.1716 | 1.1679 | 1.1706 | 1.1706 | - |
|
Apr 22, 2026
|
1.1746 | 1.1761 | 1.1714 | 1.1744 | 1.1744 | - |
|
Apr 21, 2026
|
1.1784 | 1.1788 | 1.1743 | 1.1784 | 1.1784 | - |
|
Apr 20, 2026
|
1.1739 | 1.1791 | 1.1739 | 1.1741 | 1.1741 | - |
|
Apr 17, 2026
|
1.1779 | 1.1851 | 1.1773 | 1.1783 | 1.1783 | - |
|
Apr 16, 2026
|
1.1808 | 1.1824 | 1.1770 | 1.1809 | 1.1809 | - |
|
Apr 15, 2026
|
1.1798 | 1.1811 | 1.1774 | 1.1799 | 1.1799 | - |
|
Apr 14, 2026
|
1.1763 | 1.1811 | 1.1757 | 1.1769 | 1.1769 | - |
|
Apr 13, 2026
|
1.1672 | 1.1719 | 1.1671 | 1.1675 | 1.1675 | - |
|
Apr 10, 2026
|
1.1692 | 1.1741 | 1.1678 | 1.1691 | 1.1691 | - |
|
Apr 9, 2026
|
1.1658 | 1.1706 | 1.1651 | 1.1659 | 1.1659 | - |
|
Apr 8, 2026
|
1.1690 | 1.1723 | 1.1667 | 1.1687 | 1.1687 | - |
|
Apr 7, 2026
|
1.1541 | 1.1583 | 1.1525 | 1.1541 | 1.1541 | - |
|
Apr 6, 2026
|
1.1512 | 1.1570 | 1.1507 | 1.1510 | 1.1510 | - |
|
Apr 3, 2026
|
1.1544 | 1.1549 | 1.1521 | 1.1542 | 1.1542 | - |
|
Apr 2, 2026
|
1.1592 | 1.1599 | 1.1510 | 1.1591 | 1.1591 | - |
|
Apr 1, 2026
|
1.1571 | 1.1627 | 1.1556 | 1.1574 | 1.1574 | - |
|
Mar 31, 2026
|
1.1458 | 1.1539 | 1.1449 | 1.1460 | 1.1460 | - |
|
Mar 30, 2026
|
1.1492 | 1.1523 | 1.1444 | 1.1492 | 1.1492 | - |
|
Mar 27, 2026
|
1.1535 | 1.1547 | 1.1503 | 1.1535 | 1.1535 | - |
|
Mar 26, 2026
|
1.1565 | 1.1574 | 1.1524 | 1.1561 | 1.1561 | - |
|
Mar 25, 2026
|
1.1614 | 1.1632 | 1.1564 | 1.1615 | 1.1615 | - |
|
Mar 24, 2026
|
1.1608 | 1.1617 | 1.1569 | 1.1607 | 1.1607 | - |
|
Mar 23, 2026
|
1.1564 | 1.1638 | 1.1485 | 1.1560 | 1.1560 | - |
|
Mar 20, 2026
|
1.1576 | 1.1581 | 1.1526 | 1.1578 | 1.1578 | - |
|
Mar 19, 2026
|
1.1463 | 1.1537 | 1.1445 | 1.1464 | 1.1464 | - |
|
Mar 18, 2026
|
1.1539 | 1.1557 | 1.1493 | 1.1539 | 1.1539 | - |
|
Mar 17, 2026
|
1.1498 | 1.1542 | 1.1467 | 1.1500 | 1.1500 | - |
|
Mar 16, 2026
|
1.1438 | 1.1501 | 1.1416 | 1.1435 | 1.1435 | - |
|
Mar 13, 2026
|
1.1522 | 1.1529 | 1.1435 | 1.1522 | 1.1522 | - |
|
Mar 12, 2026
|
1.1542 | 1.1567 | 1.1511 | 1.1543 | 1.1543 | - |
|
Mar 11, 2026
|
1.1613 | 1.1644 | 1.1567 | 1.1611 | 1.1611 | - |
|
Mar 10, 2026
|
1.1617 | 1.1664 | 1.1608 | 1.1617 | 1.1617 | - |
|
Mar 9, 2026
|
1.1526 | 1.1594 | 1.1508 | 1.1523 | 1.1523 | - |
|
Mar 6, 2026
|
1.1607 | 1.1623 | 1.1548 | 1.1608 | 1.1608 | - |
|
Mar 5, 2026
|
1.1635 | 1.1647 | 1.1562 | 1.1636 | 1.1636 | - |
|
Mar 4, 2026
|
1.1611 | 1.1655 | 1.1577 | 1.1612 | 1.1612 | - |
|
Mar 3, 2026
|
1.1695 | 1.1707 | 1.1532 | 1.1697 | 1.1697 | - |
|
Mar 2, 2026
|
1.1760 | 1.1796 | 1.1673 | 1.1759 | 1.1759 | - |
|
Feb 27, 2026
|
1.1803 | 1.1824 | 1.1791 | 1.1803 | 1.1803 | - |
|
Feb 26, 2026
|
1.1815 | 1.1830 | 1.1782 | 1.1815 | 1.1815 | - |
|
Feb 25, 2026
|
1.1776 | 1.1808 | 1.1771 | 1.1775 | 1.1775 | - |
|
Feb 24, 2026
|
1.1793 | 1.1797 | 1.1767 | 1.1794 | 1.1794 | - |
|
Feb 23, 2026
|
1.1830 | 1.1834 | 1.1775 | 1.1835 | 1.1835 | - |
|
Feb 20, 2026
|
1.1769 | 1.1806 | 1.1745 | 1.1769 | 1.1769 | - |
|
Feb 19, 2026
|
1.1791 | 1.1808 | 1.1743 | 1.1789 | 1.1789 | - |
|
Feb 18, 2026
|
1.1852 | 1.1854 | 1.1810 | 1.1852 | 1.1852 | - |
|
Feb 17, 2026
|
1.1851 | 1.1853 | 1.1806 | 1.1850 | 1.1850 | - |
|
Feb 16, 2026
|
1.1867 | 1.1871 | 1.1848 | 1.1867 | 1.1867 | - |
|
Feb 13, 2026
|
1.1870 | 1.1879 | 1.1849 | 1.1868 | 1.1868 | - |
|
Feb 12, 2026
|
1.1875 | 1.1891 | 1.1853 | 1.1876 | 1.1876 | - |
|
Feb 11, 2026
|
1.1888 | 1.1927 | 1.1839 | 1.1890 | 1.1890 | - |
|
Feb 10, 2026
|
1.1905 | 1.1928 | 1.1890 | 1.1904 | 1.1904 | - |
|
Feb 9, 2026
|
1.1826 | 1.1925 | 1.1818 | 1.1826 | 1.1826 | - |
|
Feb 6, 2026
|
1.1777 | 1.1826 | 1.1767 | 1.1778 | 1.1778 | - |
|
Feb 5, 2026
|
1.1802 | 1.1820 | 1.1781 | 1.1802 | 1.1802 | - |
|
Feb 4, 2026
|
1.1816 | 1.1839 | 1.1792 | 1.1816 | 1.1816 | - |
|
Feb 3, 2026
|
1.1799 | 1.1825 | 1.1781 | 1.1799 | 1.1799 | - |
|
Feb 2, 2026
|
1.1850 | 1.1875 | 1.1791 | 1.1849 | 1.1849 | - |
|
Jan 30, 2026
|
1.1968 | 1.1973 | 1.1874 | 1.1966 | 1.1966 | - |
|
Jan 29, 2026
|
1.1977 | 1.1995 | 1.1908 | 1.1978 | 1.1978 | - |
|
Jan 28, 2026
|
1.2023 | 1.2024 | 1.1922 | 1.2018 | 1.2018 | - |
|
Jan 27, 2026
|
1.1874 | 1.1990 | 1.1852 | 1.1876 | 1.1876 | - |
|
Jan 26, 2026
|
1.1858 | 1.1905 | 1.1837 | 1.1858 | 1.1858 | - |
|
Jan 23, 2026
|
1.1754 | 1.1776 | 1.1729 | 1.1755 | 1.1755 | - |
|
Jan 22, 2026
|
1.1674 | 1.1751 | 1.1674 | 1.1673 | 1.1673 | - |
|
Jan 21, 2026
|
1.1726 | 1.1743 | 1.1697 | 1.1728 | 1.1728 | - |
|
Jan 20, 2026
|
1.1640 | 1.1747 | 1.1633 | 1.1639 | 1.1639 | - |
|
Jan 19, 2026
|
1.1624 | 1.1650 | 1.1610 | 1.1625 | 1.1625 | - |
|
Jan 16, 2026
|
1.1610 | 1.1627 | 1.1585 | 1.1609 | 1.1609 | - |
|
Jan 15, 2026
|
1.1645 | 1.1647 | 1.1594 | 1.1646 | 1.1646 | - |
|
Jan 14, 2026
|
1.1643 | 1.1663 | 1.1637 | 1.1643 | 1.1643 | - |
|
Jan 13, 2026
|
1.1668 | 1.1675 | 1.1635 | 1.1667 | 1.1667 | - |
|
Jan 12, 2026
|
1.1625 | 1.1699 | 1.1623 | 1.1624 | 1.1624 | - |
|
Jan 9, 2026
|
1.1658 | 1.1660 | 1.1619 | 1.1658 | 1.1658 | - |
|
Jan 8, 2026
|
1.1677 | 1.1685 | 1.1653 | 1.1677 | 1.1677 | - |
|
Jan 7, 2026
|
1.1688 | 1.1705 | 1.1674 | 1.1688 | 1.1688 | - |
|
Jan 6, 2026
|
1.1716 | 1.1745 | 1.1684 | 1.1715 | 1.1715 | - |
|
Jan 5, 2026
|
1.1706 | 1.1719 | 1.1660 | 1.1705 | 1.1705 | - |
|
Jan 2, 2026
|
1.1751 | 1.1767 | 1.1713 | 1.1750 | 1.1750 | - |
|
Dec 31, 2025
|
1.1746 | 1.1759 | 1.1721 | 1.1747 | 1.1747 | - |
|
Dec 30, 2025
|
1.1773 | 1.1781 | 1.1746 | 1.1773 | 1.1773 | - |
|
Dec 29, 2025
|
1.1775 | 1.1789 | 1.1754 | 1.1773 | 1.1773 | - |
|
Dec 26, 2025
|
1.1784 | 1.1799 | 1.1763 | 1.1785 | 1.1785 | - |
|
Dec 24, 2025
|
1.1796 | 1.1809 | 1.1774 | 1.1796 | 1.1796 | - |
|
Dec 23, 2025
|
1.1764 | 1.1804 | 1.1764 | 1.1766 | 1.1766 | - |
|
Dec 22, 2025
|
1.1711 | 1.1770 | 1.1711 | 1.1708 | 1.1708 | - |
|
Dec 19, 2025
|
1.1725 | 1.1738 | 1.1704 | 1.1726 | 1.1726 | - |
|
Dec 18, 2025
|
1.1742 | 1.1759 | 1.1713 | 1.1742 | 1.1742 | - |
|
Dec 17, 2025
|
1.1750 | 1.1758 | 1.1705 | 1.1750 | 1.1750 | - |
|
Dec 16, 2025
|
1.1755 | 1.1805 | 1.1746 | 1.1755 | 1.1755 | - |
|
Dec 15, 2025
|
1.1738 | 1.1769 | 1.1727 | 1.1738 | 1.1738 | - |
|
Dec 12, 2025
|
1.1741 | 1.1747 | 1.1720 | 1.1739 | 1.1739 | - |
|
Dec 11, 2025
|
1.1702 | 1.1759 | 1.1683 | 1.1701 | 1.1701 | - |
|
Dec 10, 2025
|
1.1628 | 1.1657 | 1.1622 | 1.1628 | 1.1628 | - |
|
Dec 9, 2025
|
1.1641 | 1.1657 | 1.1617 | 1.1641 | 1.1641 | - |
|
Dec 8, 2025
|
1.1641 | 1.1673 | 1.1617 | 1.1640 | 1.1640 | - |
|
Dec 5, 2025
|
1.1645 | 1.1671 | 1.1629 | 1.1643 | 1.1643 | - |
|
Dec 4, 2025
|
1.1667 | 1.1682 | 1.1654 | 1.1667 | 1.1667 | - |
|
Dec 3, 2025
|
1.1629 | 1.1676 | 1.1628 | 1.1628 | 1.1628 | - |
|
Dec 2, 2025
|
1.1608 | 1.1624 | 1.1593 | 1.1608 | 1.1608 | - |
|
Dec 1, 2025
|
1.1602 | 1.1652 | 1.1590 | 1.1601 | 1.1601 | - |
|
Nov 28, 2025
|
1.1600 | 1.1607 | 1.1557 | 1.1600 | 1.1600 | - |
|
Nov 27, 2025
|
1.1604 | 1.1616 | 1.1577 | 1.1602 | 1.1602 | - |
|
Nov 26, 2025
|
1.1566 | 1.1602 | 1.1550 | 1.1565 | 1.1565 | - |
|
Nov 25, 2025
|
1.1521 | 1.1583 | 1.1512 | 1.1520 | 1.1520 | - |
|
Nov 24, 2025
|
1.1508 | 1.1551 | 1.1503 | 1.1508 | 1.1508 | - |
|
Nov 21, 2025
|
1.1535 | 1.1552 | 1.1492 | 1.1535 | 1.1535 | - |
|
Nov 20, 2025
|
1.1541 | 1.1551 | 1.1508 | 1.1541 | 1.1541 | - |
|
Nov 19, 2025
|
1.1581 | 1.1598 | 1.1535 | 1.1581 | 1.1581 | - |
|
Nov 18, 2025
|
1.1590 | 1.1607 | 1.1574 | 1.1591 | 1.1591 | - |
|
Nov 17, 2025
|
1.1615 | 1.1617 | 1.1583 | 1.1615 | 1.1615 | - |
|
Nov 14, 2025
|
1.1631 | 1.1654 | 1.1608 | 1.1632 | 1.1632 | - |
|
Nov 13, 2025
|
1.1592 | 1.1649 | 1.1580 | 1.1592 | 1.1592 | - |
|
Nov 12, 2025
|
1.1589 | 1.1598 | 1.1563 | 1.1587 | 1.1587 | - |
|
Nov 11, 2025
|
1.1557 | 1.1606 | 1.1548 | 1.1557 | 1.1557 | - |
|
Nov 10, 2025
|
1.1555 | 1.1582 | 1.1544 | 1.1544 | 1.1544 | - |
|
Nov 7, 2025
|
1.1549 | 1.1590 | 1.1530 | 1.1549 | 1.1549 | - |
|
Nov 6, 2025
|
1.1497 | 1.1543 | 1.1494 | 1.1497 | 1.1497 | - |
|
Nov 5, 2025
|
1.1486 | 1.1498 | 1.1470 | 1.1486 | 1.1486 | - |
|
Nov 4, 2025
|
1.1519 | 1.1533 | 1.1474 | 1.1519 | 1.1519 | - |
|
Nov 3, 2025
|
1.1528 | 1.1542 | 1.1506 | 1.1528 | 1.1528 | - |
|
Oct 31, 2025
|
1.1572 | 1.1578 | 1.1524 | 1.1572 | 1.1572 | - |
|
Oct 30, 2025
|
1.1603 | 1.1635 | 1.1548 | 1.1603 | 1.1603 | - |
|
Oct 29, 2025
|
1.1658 | 1.1666 | 1.1620 | 1.1658 | 1.1658 | - |
|
Oct 28, 2025
|
1.1652 | 1.1669 | 1.1628 | 1.1652 | 1.1652 | - |
|
Oct 27, 2025
|
1.1632 | 1.1650 | 1.1619 | 1.1632 | 1.1632 | - |
|
Oct 24, 2025
|
1.1618 | 1.1648 | 1.1602 | 1.1618 | 1.1618 | - |
|
Oct 23, 2025
|
1.1608 | 1.1621 | 1.1586 | 1.1608 | 1.1608 | - |
|
Oct 22, 2025
|
1.1600 | 1.1617 | 1.1578 | 1.1600 | 1.1600 | - |
|
Oct 21, 2025
|
1.1644 | 1.1656 | 1.1599 | 1.1644 | 1.1644 | - |
|
Oct 20, 2025
|
1.1657 | 1.1677 | 1.1645 | 1.1657 | 1.1657 | - |
|
Oct 17, 2025
|
1.1700 | 1.1728 | 1.1658 | 1.1700 | 1.1700 | - |
|
Oct 16, 2025
|
1.1646 | 1.1678 | 1.1643 | 1.1646 | 1.1646 | - |
|
Oct 15, 2025
|
1.1602 | 1.1648 | 1.1603 | 1.1602 | 1.1602 | - |
|
Oct 14, 2025
|
1.1567 | 1.1607 | 1.1545 | 1.1567 | 1.1567 | - |
|
Oct 13, 2025
|
1.1602 | 1.1630 | 1.1559 | 1.1602 | 1.1602 | - |
|
Oct 10, 2025
|
1.1566 | 1.1630 | 1.1561 | 1.1566 | 1.1566 | - |
|
Oct 9, 2025
|
1.1632 | 1.1650 | 1.1549 | 1.1632 | 1.1632 | - |
|
Oct 8, 2025
|
1.1655 | 1.1653 | 1.1604 | 1.1655 | 1.1655 | - |
|
Oct 7, 2025
|
1.1710 | 1.1711 | 1.1655 | 1.1710 | 1.1710 | - |
|
Oct 6, 2025
|
1.1712 | 1.1732 | 1.1654 | 1.1712 | 1.1712 | - |
|
Oct 3, 2025
|
1.1725 | 1.1757 | 1.1716 | 1.1725 | 1.1725 | - |
|
Oct 2, 2025
|
1.1734 | 1.1759 | 1.1686 | 1.1734 | 1.1734 | - |
|
Oct 1, 2025
|
1.1736 | 1.1779 | 1.1717 | 1.1736 | 1.1736 | - |
|
Sep 30, 2025
|
1.1731 | 1.1759 | 1.1713 | 1.1731 | 1.1731 | - |
|
Sep 29, 2025
|
1.1708 | 1.1755 | 1.1705 | 1.1708 | 1.1708 | - |
|
Sep 26, 2025
|
1.1663 | 1.1702 | 1.1659 | 1.1663 | 1.1663 | - |
|
Sep 25, 2025
|
1.1745 | 1.1754 | 1.1668 | 1.1745 | 1.1745 | - |
|
Sep 24, 2025
|
1.1814 | 1.1817 | 1.1731 | 1.1814 | 1.1814 | - |
|
Sep 23, 2025
|
1.1801 | 1.1820 | 1.1782 | 1.1801 | 1.1801 | - |
|
Sep 22, 2025
|
1.1737 | 1.1787 | 1.1727 | 1.1737 | 1.1737 | - |
|
Sep 19, 2025
|
1.1791 | 1.1794 | 1.1730 | 1.1791 | 1.1791 | - |
|
Sep 18, 2025
|
1.1826 | 1.1848 | 1.1751 | 1.1826 | 1.1826 | - |
|
Sep 17, 2025
|
1.1871 | 1.1873 | 1.1834 | 1.1871 | 1.1871 | - |
|
Sep 16, 2025
|
1.1764 | 1.1853 | 1.1758 | 1.1764 | 1.1764 | - |
|
Sep 15, 2025
|
1.1726 | 1.1774 | 1.1717 | 1.1726 | 1.1726 | - |
|
Sep 12, 2025
|
1.1735 | 1.1748 | 1.1703 | 1.1735 | 1.1735 | - |
|
Sep 11, 2025
|
1.1703 | 1.1746 | 1.1669 | 1.1703 | 1.1703 | - |
|
Sep 10, 2025
|
1.1703 | 1.1730 | 1.1689 | 1.1703 | 1.1703 | - |
|
Sep 9, 2025
|
1.1769 | 1.1780 | 1.1719 | 1.1769 | 1.1769 | - |
|
Sep 8, 2025
|
1.1713 | 1.1756 | 1.1706 | 1.1713 | 1.1713 | - |
|
Sep 5, 2025
|
1.1657 | 1.1759 | 1.1653 | 1.1657 | 1.1657 | - |
|
Sep 4, 2025
|
1.1660 | 1.1668 | 1.1632 | 1.1660 | 1.1660 | - |
