NasdaqCM - Delayed Quote
USD
Evaxion A/S (EVAX)
2.9300
-0.1500
(-4.87%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1100 | 3.1550 | 2.8900 | 2.9300 | 2.9300 | 46,200 |
|
Oct 29, 2026
|
3.1000 | 3.1700 | 3.0000 | 3.0800 | 3.0800 | 41,300 |
|
Oct 28, 2026
|
3.0100 | 3.1900 | 3.0100 | 3.1100 | 3.1100 | 51,200 |
|
Oct 27, 2026
|
3.0900 | 3.2350 | 2.9300 | 3.0400 | 3.0400 | 75,700 |
|
Oct 26, 2026
|
3.7800 | 3.7800 | 2.9500 | 3.0800 | 3.0800 | 219,500 |
|
Oct 23, 2026
|
3.9600 | 4.0000 | 3.6500 | 3.7600 | 3.7600 | 161,700 |
|
Oct 22, 2026
|
3.7300 | 3.7500 | 3.5500 | 3.7100 | 3.7100 | 107,600 |
|
Oct 21, 2026
|
4.1600 | 4.5000 | 3.6500 | 3.7100 | 3.7100 | 325,500 |
|
Oct 20, 2026
|
3.3000 | 4.1170 | 3.2200 | 4.0500 | 4.0500 | 530,200 |
|
Oct 19, 2026
|
3.1100 | 3.6000 | 2.9720 | 3.3300 | 3.3300 | 467,800 |
|
Oct 16, 2026
|
2.8500 | 2.9190 | 2.7900 | 2.8300 | 2.8300 | 74,500 |
|
Oct 15, 2026
|
2.8000 | 2.9000 | 2.7900 | 2.8000 | 2.8000 | 35,100 |
|
Oct 14, 2026
|
2.7600 | 2.8300 | 2.7530 | 2.8000 | 2.8000 | 50,400 |
|
Oct 13, 2026
|
2.9800 | 2.9900 | 2.7200 | 2.7600 | 2.7600 | 133,800 |
|
Oct 12, 2026
|
3.0700 | 3.2300 | 2.9900 | 3.0000 | 3.0000 | 60,800 |
|
Oct 9, 2026
|
3.0300 | 3.1300 | 3.0200 | 3.0700 | 3.0700 | 27,900 |
|
Oct 8, 2026
|
3.1800 | 3.2300 | 3.0200 | 3.0500 | 3.0500 | 64,000 |
|
Oct 7, 2026
|
3.1600 | 3.2500 | 3.1100 | 3.1600 | 3.1600 | 21,700 |
|
Oct 6, 2026
|
3.2400 | 3.2500 | 3.1200 | 3.1600 | 3.1600 | 35,900 |
|
Oct 5, 2026
|
3.2000 | 3.2400 | 3.1400 | 3.1500 | 3.1500 | 38,200 |
|
Oct 2, 2026
|
3.2300 | 3.2750 | 3.1560 | 3.2000 | 3.2000 | 33,900 |
|
Oct 1, 2026
|
3.2500 | 3.2900 | 3.1300 | 3.1800 | 3.1800 | 38,100 |
|
Sep 30, 2026
|
3.3500 | 3.3500 | 3.2420 | 3.2800 | 3.2800 | 18,000 |
|
Sep 29, 2026
|
3.2000 | 3.3100 | 3.2000 | 3.2700 | 3.2700 | 38,100 |
|
Sep 28, 2026
|
3.3400 | 3.3500 | 3.1900 | 3.2400 | 3.2400 | 55,700 |
|
Sep 25, 2026
|
3.3000 | 3.3500 | 3.2400 | 3.3400 | 3.3400 | 45,000 |
|
Sep 24, 2026
|
3.3000 | 3.3500 | 3.2500 | 3.2600 | 3.2600 | 36,900 |
|
Sep 23, 2026
|
3.3300 | 3.3500 | 3.2420 | 3.2800 | 3.2800 | 35,200 |
|
Sep 22, 2026
|
3.1800 | 3.3100 | 3.1800 | 3.2700 | 3.2700 | 32,300 |
|
Sep 21, 2026
|
3.2400 | 3.2500 | 3.1700 | 3.2100 | 3.2100 | 36,800 |
|
Sep 18, 2026
|
3.2200 | 3.3300 | 3.1600 | 3.2700 | 3.2700 | 43,300 |
|
Sep 17, 2026
|
3.1000 | 3.2500 | 3.0500 | 3.2200 | 3.2200 | 53,300 |
|
Sep 16, 2026
|
3.0300 | 3.2400 | 3.0000 | 3.0300 | 3.0300 | 73,900 |
|
Sep 15, 2026
|
3.1200 | 3.1500 | 3.0000 | 3.0400 | 3.0400 | 11,000 |
|
Sep 14, 2026
|
3.1700 | 3.1700 | 3.0700 | 3.0700 | 3.0700 | 21,900 |
|
Sep 11, 2026
|
3.1700 | 3.2000 | 3.1000 | 3.1300 | 3.1300 | 29,800 |
|
Sep 10, 2026
|
3.2900 | 3.2900 | 3.0500 | 3.1000 | 3.1000 | 87,100 |
|
Sep 9, 2026
|
3.2200 | 3.3300 | 3.2100 | 3.2900 | 3.2900 | 61,400 |
|
Sep 8, 2026
|
3.1200 | 3.3050 | 3.1000 | 3.1700 | 3.1700 | 63,800 |
|
Sep 4, 2026
|
3.1200 | 3.1600 | 3.0600 | 3.1200 | 3.1200 | 38,300 |
|
Sep 3, 2026
|
3.1000 | 3.1500 | 3.0670 | 3.0800 | 3.0800 | 39,600 |
|
Sep 2, 2026
|
3.0000 | 3.1910 | 2.9900 | 3.0700 | 3.0700 | 59,500 |
|
Sep 1, 2026
|
2.9800 | 3.0400 | 2.9200 | 2.9800 | 2.9800 | 63,000 |
|
Aug 31, 2026
|
3.0700 | 3.0700 | 2.9000 | 3.0000 | 3.0000 | 102,000 |
|
Aug 28, 2026
|
3.1500 | 3.1600 | 3.0100 | 3.0100 | 3.0100 | 122,600 |
|
Aug 27, 2026
|
3.2900 | 3.3000 | 3.1400 | 3.1500 | 3.1500 | 73,900 |
|
Aug 26, 2026
|
3.3200 | 3.4000 | 3.1800 | 3.2400 | 3.2400 | 112,100 |
|
Aug 25, 2026
|
3.4100 | 3.5500 | 3.3400 | 3.3500 | 3.3500 | 148,800 |
|
Aug 24, 2026
|
3.3300 | 3.4600 | 3.1700 | 3.4000 | 3.4000 | 182,300 |
|
Aug 21, 2026
|
3.3700 | 3.4500 | 3.1200 | 3.3100 | 3.3100 | 540,100 |
|
Aug 20, 2026
|
3.4000 | 3.6400 | 2.9500 | 3.2800 | 3.2800 | 3,595,100 |
|
Aug 19, 2026
|
3.0300 | 3.3700 | 2.8300 | 3.1500 | 3.1500 | 6,361,800 |
|
Aug 18, 2026
|
3.0900 | 3.1770 | 3.0000 | 3.1500 | 3.1500 | 11,000 |
|
Aug 17, 2026
|
3.3500 | 3.4000 | 3.0580 | 3.1300 | 3.1300 | 18,100 |
|
Aug 14, 2026
|
3.2900 | 3.3400 | 3.1600 | 3.3400 | 3.3400 | 19,800 |
|
Aug 13, 2026
|
3.1000 | 3.3800 | 3.1000 | 3.2110 | 3.2110 | 12,600 |
|
Aug 12, 2026
|
3.0050 | 3.1600 | 2.9700 | 3.0700 | 3.0700 | 21,500 |
|
Aug 11, 2026
|
3.0700 | 3.1500 | 2.9700 | 3.0600 | 3.0600 | 16,900 |
|
Aug 10, 2026
|
3.1000 | 3.3200 | 3.0300 | 3.0500 | 3.0500 | 35,100 |
|
Aug 7, 2026
|
3.1000 | 3.1000 | 2.9700 | 3.1000 | 3.1000 | 8,000 |
|
Aug 6, 2026
|
2.9900 | 3.0500 | 2.9400 | 2.9950 | 2.9950 | 6,500 |
|
Aug 5, 2026
|
2.9000 | 3.0400 | 2.9000 | 2.9800 | 2.9800 | 9,700 |
|
Aug 4, 2026
|
2.8010 | 3.0000 | 2.8000 | 2.9500 | 2.9500 | 10,900 |
|
Aug 3, 2026
|
2.8000 | 2.8390 | 2.7700 | 2.7900 | 2.7900 | 7,800 |
|
Jul 31, 2026
|
2.8000 | 2.8800 | 2.8000 | 2.8200 | 2.8200 | 15,500 |
|
Jul 30, 2026
|
2.8000 | 2.8600 | 2.8000 | 2.8300 | 2.8300 | 8,000 |
|
Jul 29, 2026
|
2.8140 | 2.8900 | 2.8000 | 2.8400 | 2.8400 | 13,400 |
|
Jul 28, 2026
|
2.9000 | 2.9800 | 2.8000 | 2.8000 | 2.8000 | 21,200 |
|
Jul 27, 2026
|
2.9850 | 3.0590 | 2.8500 | 2.8900 | 2.8900 | 12,100 |
|
Jul 24, 2026
|
3.0900 | 3.0900 | 2.9300 | 2.9600 | 2.9600 | 3,300 |
|
Jul 23, 2026
|
3.0200 | 3.1500 | 2.9600 | 3.0500 | 3.0500 | 10,400 |
|
Jul 22, 2026
|
3.1000 | 3.1000 | 2.9600 | 3.0400 | 3.0400 | 12,900 |
|
Jul 21, 2026
|
3.0000 | 3.0500 | 2.9430 | 3.0200 | 3.0200 | 8,800 |
|
Jul 20, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9400 | 2.9400 | 8,900 |
|
Jul 17, 2026
|
3.0000 | 3.2000 | 3.0000 | 3.0750 | 3.0750 | 14,000 |
|
Jul 16, 2026
|
3.0500 | 3.2500 | 2.9970 | 3.1200 | 3.1200 | 16,900 |
|
Jul 15, 2026
|
3.0300 | 3.1350 | 2.9900 | 3.0500 | 3.0500 | 25,200 |
|
Jul 14, 2026
|
3.0200 | 3.1200 | 3.0000 | 3.0300 | 3.0300 | 22,000 |
|
Jul 13, 2026
|
3.2200 | 3.2200 | 3.0200 | 3.0200 | 3.0200 | 14,500 |
|
Jul 10, 2026
|
3.1900 | 3.1900 | 3.1200 | 3.1700 | 3.1700 | 9,800 |
|
Jul 9, 2026
|
3.3500 | 3.3500 | 3.1500 | 3.2000 | 3.2000 | 22,100 |
|
Jul 8, 2026
|
3.3650 | 3.4170 | 3.2000 | 3.2500 | 3.2500 | 19,700 |
|
Jul 7, 2026
|
3.4500 | 3.4500 | 3.2600 | 3.3100 | 3.3100 | 10,700 |
|
Jul 6, 2026
|
3.4100 | 3.6000 | 3.3800 | 3.3800 | 3.3800 | 11,700 |
|
Jul 2, 2026
|
3.2800 | 3.4900 | 3.2700 | 3.4100 | 3.4100 | 20,800 |
|
Jul 1, 2026
|
3.0200 | 3.3400 | 3.0200 | 3.2000 | 3.2000 | 35,100 |
|
Jun 30, 2026
|
3.2400 | 3.3100 | 3.0800 | 3.1000 | 3.1000 | 15,600 |
|
Jun 29, 2026
|
3.2000 | 3.3800 | 3.1600 | 3.2000 | 3.2000 | 28,700 |
|
Jun 26, 2026
|
3.0500 | 3.3100 | 3.0500 | 3.0900 | 3.0900 | 38,900 |
|
Jun 25, 2026
|
3.3700 | 3.3700 | 3.0800 | 3.1400 | 3.1400 | 29,100 |
|
Jun 24, 2026
|
3.3700 | 3.5500 | 3.3600 | 3.3800 | 3.3800 | 6,500 |
|
Jun 23, 2026
|
3.4000 | 3.6000 | 3.3800 | 3.3900 | 3.3900 | 11,500 |
|
Jun 22, 2026
|
3.1400 | 3.6430 | 3.0200 | 3.4200 | 3.4200 | 27,600 |
|
Jun 18, 2026
|
3.3800 | 3.4050 | 3.0500 | 3.0500 | 3.0500 | 42,500 |
|
Jun 17, 2026
|
3.3540 | 3.5000 | 3.2500 | 3.3200 | 3.3200 | 30,900 |
|
Jun 16, 2026
|
3.5800 | 3.6600 | 3.4200 | 3.4200 | 3.4200 | 33,400 |
|
Jun 15, 2026
|
3.6400 | 3.7900 | 3.5800 | 3.6000 | 3.6000 | 28,900 |
|
Jun 12, 2026
|
3.5500 | 3.9000 | 3.5500 | 3.6400 | 3.6400 | 58,900 |
|
Jun 11, 2026
|
3.8400 | 3.8400 | 3.6000 | 3.6100 | 3.6100 | 16,400 |
|
Jun 10, 2026
|
3.6000 | 3.9550 | 3.6000 | 3.7900 | 3.7900 | 25,000 |
|
Jun 9, 2026
|
3.8100 | 3.8250 | 3.5000 | 3.6300 | 3.6300 | 28,300 |
|
Jun 8, 2026
|
3.7000 | 3.8600 | 3.6900 | 3.7300 | 3.7300 | 20,300 |
|
Jun 5, 2026
|
3.9800 | 3.9800 | 3.4200 | 3.5500 | 3.5500 | 58,000 |
|
Jun 4, 2026
|
3.5000 | 3.9900 | 3.5000 | 3.8700 | 3.8700 | 57,500 |
|
Jun 3, 2026
|
3.7300 | 3.7500 | 3.5000 | 3.5400 | 3.5400 | 19,600 |
|
Jun 2, 2026
|
3.8280 | 3.8700 | 3.7000 | 3.7500 | 3.7500 | 43,600 |
|
Jun 1, 2026
|
3.8800 | 3.9500 | 3.7900 | 3.9000 | 3.9000 | 35,700 |
|
May 29, 2026
|
4.0500 | 4.1400 | 3.9980 | 4.0000 | 4.0000 | 19,100 |
|
May 28, 2026
|
4.1200 | 4.1500 | 4.0800 | 4.1000 | 4.1000 | 8,800 |
|
May 27, 2026
|
4.1000 | 4.2300 | 3.9600 | 4.0550 | 4.0550 | 86,200 |
|
May 26, 2026
|
4.0900 | 4.2000 | 4.0400 | 4.1100 | 4.1100 | 18,400 |
|
May 22, 2026
|
4.0000 | 4.2500 | 4.0000 | 4.0800 | 4.0800 | 24,800 |
|
May 21, 2026
|
3.9000 | 4.1350 | 3.9000 | 4.0600 | 4.0600 | 23,500 |
|
May 20, 2026
|
4.0500 | 4.0800 | 3.9000 | 4.0000 | 4.0000 | 14,500 |
|
May 19, 2026
|
4.0900 | 4.1100 | 3.8950 | 3.9800 | 3.9800 | 11,600 |
|
May 18, 2026
|
4.0300 | 4.1200 | 4.0300 | 4.0900 | 4.0900 | 29,500 |
|
May 15, 2026
|
4.1400 | 4.1400 | 3.9100 | 3.9200 | 3.9200 | 26,200 |
|
May 14, 2026
|
4.1600 | 4.2100 | 4.0200 | 4.1200 | 4.1200 | 55,600 |
|
May 13, 2026
|
4.1700 | 4.3500 | 4.1500 | 4.1600 | 4.1600 | 27,300 |
|
May 12, 2026
|
4.2300 | 4.3500 | 4.1500 | 4.1700 | 4.1700 | 29,100 |
|
May 11, 2026
|
4.3600 | 4.5000 | 4.2250 | 4.2250 | 4.2250 | 41,300 |
|
May 8, 2026
|
4.0100 | 4.5000 | 4.0100 | 4.3400 | 4.3400 | 36,800 |
|
May 7, 2026
|
4.3400 | 4.3900 | 3.9300 | 4.0700 | 4.0700 | 39,600 |
|
May 6, 2026
|
4.4500 | 4.4900 | 4.3500 | 4.4100 | 4.4100 | 9,400 |
|
May 5, 2026
|
4.5700 | 4.6800 | 4.4000 | 4.4000 | 4.4000 | 19,700 |
|
May 4, 2026
|
4.5200 | 4.7500 | 4.4300 | 4.5700 | 4.5700 | 29,300 |
|
May 1, 2026
|
4.4300 | 4.6000 | 4.3100 | 4.4950 | 4.4950 | 30,000 |
|
Apr 30, 2026
|
4.2400 | 4.4500 | 4.2000 | 4.4100 | 4.4100 | 16,900 |
|
Apr 29, 2026
|
4.3500 | 4.3700 | 4.0800 | 4.2600 | 4.2600 | 7,300 |
|
Apr 28, 2026
|
4.1400 | 4.4400 | 4.0200 | 4.3200 | 4.3200 | 33,400 |
|
Apr 27, 2026
|
4.2600 | 4.3650 | 4.0600 | 4.1800 | 4.1800 | 37,500 |
|
Apr 24, 2026
|
4.2700 | 4.2700 | 3.9800 | 4.0300 | 4.0300 | 31,400 |
|
Apr 23, 2026
|
4.2900 | 4.5300 | 4.0800 | 4.2500 | 4.2500 | 39,800 |
|
Apr 22, 2026
|
4.5300 | 4.5300 | 4.2700 | 4.2700 | 4.2700 | 32,400 |
|
Apr 21, 2026
|
4.5000 | 4.5500 | 4.2800 | 4.5000 | 4.5000 | 28,700 |
|
Apr 20, 2026
|
4.5200 | 4.6000 | 4.3000 | 4.4900 | 4.4900 | 60,100 |
|
Apr 17, 2026
|
4.1800 | 4.7100 | 4.0400 | 4.4500 | 4.4500 | 119,900 |
|
Apr 16, 2026
|
4.1100 | 4.2500 | 3.9500 | 4.1400 | 4.1400 | 34,500 |
|
Apr 15, 2026
|
4.1300 | 4.1450 | 3.9700 | 4.1400 | 4.1400 | 22,600 |
|
Apr 14, 2026
|
4.1100 | 4.1650 | 4.0000 | 4.1400 | 4.1400 | 14,200 |
|
Apr 13, 2026
|
4.1200 | 4.2400 | 4.0400 | 4.1400 | 4.1400 | 11,700 |
|
Apr 10, 2026
|
4.0100 | 4.2250 | 3.8800 | 4.0400 | 4.0400 | 75,600 |
|
Apr 9, 2026
|
4.0100 | 4.5100 | 4.0000 | 4.1100 | 4.1100 | 24,100 |
|
Apr 8, 2026
|
4.0700 | 4.0700 | 3.8380 | 4.0600 | 4.0600 | 15,100 |
|
Apr 7, 2026
|
3.5700 | 3.8100 | 3.3270 | 3.8000 | 3.8000 | 13,600 |
|
Apr 6, 2026
|
3.8600 | 3.8600 | 3.5700 | 3.7250 | 3.7250 | 15,800 |
|
Apr 2, 2026
|
3.7100 | 3.8700 | 3.6100 | 3.7800 | 3.7800 | 3,800 |
|
Apr 1, 2026
|
3.7100 | 3.9400 | 3.6080 | 3.9400 | 3.9400 | 21,200 |
|
Mar 31, 2026
|
3.6100 | 3.7230 | 3.5100 | 3.7200 | 3.7200 | 20,600 |
|
Mar 30, 2026
|
3.6600 | 3.8600 | 3.3600 | 3.7700 | 3.7700 | 37,600 |
|
Mar 27, 2026
|
3.5800 | 3.5800 | 3.3100 | 3.5200 | 3.5200 | 30,200 |
|
Mar 26, 2026
|
3.7600 | 3.7600 | 3.5800 | 3.5900 | 3.5900 | 18,200 |
|
Mar 25, 2026
|
3.6500 | 4.0000 | 3.5800 | 3.7000 | 3.7000 | 10,000 |
|
Mar 24, 2026
|
3.9400 | 3.9400 | 3.6100 | 3.6750 | 3.6750 | 18,400 |
|
Mar 23, 2026
|
3.7300 | 4.0400 | 3.6760 | 3.8800 | 3.8800 | 24,200 |
|
Mar 20, 2026
|
4.0000 | 4.0910 | 3.7700 | 3.9100 | 3.9100 | 21,500 |
|
Mar 19, 2026
|
3.7500 | 4.0000 | 3.5920 | 4.0000 | 4.0000 | 15,700 |
|
Mar 18, 2026
|
3.8900 | 4.0200 | 3.6600 | 3.7800 | 3.7800 | 51,100 |
|
Mar 17, 2026
|
3.8300 | 3.9660 | 3.7600 | 3.8300 | 3.8300 | 25,800 |
|
Mar 16, 2026
|
4.1700 | 4.1860 | 3.5500 | 3.8200 | 3.8200 | 56,100 |
|
Mar 13, 2026
|
4.2500 | 4.6410 | 4.0900 | 4.2600 | 4.2600 | 86,900 |
|
Mar 12, 2026
|
3.7600 | 4.4400 | 3.7600 | 4.1800 | 4.1800 | 60,800 |
|
Mar 11, 2026
|
3.6000 | 3.9200 | 3.5070 | 3.8700 | 3.8700 | 43,800 |
|
Mar 10, 2026
|
3.0800 | 3.6500 | 3.0800 | 3.5800 | 3.5800 | 48,800 |
|
Mar 9, 2026
|
3.1200 | 3.2790 | 3.0200 | 3.0800 | 3.0800 | 33,800 |
|
Mar 6, 2026
|
3.3700 | 3.4300 | 3.1300 | 3.2200 | 3.2200 | 30,000 |
|
Mar 5, 2026
|
3.1700 | 3.4210 | 3.0300 | 3.4000 | 3.4000 | 42,500 |
|
Mar 4, 2026
|
3.0900 | 3.1750 | 3.0500 | 3.1100 | 3.1100 | 14,000 |
|
Mar 3, 2026
|
3.0000 | 3.1670 | 2.9650 | 3.1200 | 3.1200 | 41,400 |
|
Mar 2, 2026
|
3.2800 | 3.3150 | 3.1700 | 3.1700 | 3.1700 | 17,100 |
|
Feb 27, 2026
|
3.2300 | 3.2900 | 3.1100 | 3.1600 | 3.1600 | 9,400 |
|
Feb 26, 2026
|
3.0700 | 3.3300 | 3.0700 | 3.2500 | 3.2500 | 53,200 |
|
Feb 25, 2026
|
3.5300 | 3.5500 | 3.2000 | 3.3700 | 3.3700 | 16,500 |
|
Feb 24, 2026
|
3.2900 | 3.4800 | 3.2400 | 3.4700 | 3.4700 | 21,800 |
|
Feb 23, 2026
|
3.2100 | 3.3500 | 3.2100 | 3.2400 | 3.2400 | 8,000 |
|
Feb 20, 2026
|
3.4800 | 3.5000 | 3.2700 | 3.2900 | 3.2900 | 12,200 |
|
Feb 19, 2026
|
3.3200 | 3.5700 | 3.2540 | 3.4800 | 3.4800 | 23,300 |
|
Feb 18, 2026
|
3.1900 | 3.3500 | 3.1500 | 3.3200 | 3.3200 | 19,800 |
|
Feb 17, 2026
|
3.3400 | 3.3400 | 3.1400 | 3.1600 | 3.1600 | 19,300 |
|
Feb 13, 2026
|
3.1900 | 3.3900 | 3.1900 | 3.3400 | 3.3400 | 22,300 |
|
Feb 12, 2026
|
3.3700 | 3.4000 | 3.0600 | 3.1900 | 3.1900 | 31,400 |
|
Feb 11, 2026
|
3.4400 | 3.4600 | 3.2200 | 3.3100 | 3.3100 | 19,000 |
|
Feb 10, 2026
|
3.5400 | 3.6600 | 3.3640 | 3.4000 | 3.4000 | 27,900 |
|
Feb 9, 2026
|
3.4100 | 3.6400 | 3.3000 | 3.4700 | 3.4700 | 53,200 |
|
Feb 6, 2026
|
2.9500 | 3.4500 | 2.9450 | 3.3600 | 3.3600 | 62,300 |
|
Feb 5, 2026
|
3.0200 | 3.1300 | 2.8710 | 2.9100 | 2.9100 | 98,300 |
|
Feb 4, 2026
|
3.1400 | 3.2430 | 2.9100 | 3.1300 | 3.1300 | 63,800 |
|
Feb 3, 2026
|
3.1100 | 3.3500 | 3.1100 | 3.1900 | 3.1900 | 84,600 |
|
Feb 2, 2026
|
3.1500 | 3.2900 | 3.1000 | 3.1000 | 3.1000 | 66,300 |
|
Jan 30, 2026
|
3.3800 | 3.3800 | 3.1450 | 3.1800 | 3.1800 | 76,700 |
|
Jan 29, 2026
|
3.5200 | 3.7000 | 3.0000 | 3.4000 | 3.4000 | 160,600 |
|
Jan 28, 2026
|
4.0000 | 4.0780 | 3.5500 | 3.5500 | 3.5500 | 163,700 |
|
Jan 27, 2026
|
3.9100 | 4.1300 | 3.9100 | 4.0100 | 4.0100 | 68,200 |
|
Jan 26, 2026
|
4.1500 | 4.1500 | 3.8800 | 3.9000 | 3.9000 | 70,400 |
|
Jan 23, 2026
|
4.2400 | 4.2400 | 3.9000 | 4.0400 | 4.0400 | 104,300 |
|
Jan 22, 2026
|
4.2350 | 4.4800 | 4.1800 | 4.1900 | 4.1900 | 66,400 |
|
Jan 21, 2026
|
4.6400 | 4.6800 | 4.1100 | 4.1800 | 4.1800 | 139,000 |
|
Jan 20, 2026
|
4.3800 | 4.8500 | 4.3800 | 4.6800 | 4.6800 | 50,900 |
|
Jan 16, 2026
|
4.7500 | 4.8230 | 4.3700 | 4.5500 | 4.5500 | 94,200 |
|
Jan 15, 2026
|
5.1100 | 5.1100 | 4.7500 | 4.7900 | 4.7900 | 44,700 |
|
Jan 14, 2026
|
5.0100 | 5.1800 | 4.9800 | 5.0600 | 5.0600 | 54,000 |
|
Jan 13, 2026
|
5.1900 | 5.3660 | 4.9400 | 5.1000 | 5.1000 | 22,100 |
|
Jan 12, 2026
|
5.1200 | 5.2400 | 4.9400 | 5.1800 | 5.1800 | 52,300 |
|
Jan 9, 2026
|
5.1700 | 5.2500 | 5.0080 | 5.0800 | 5.0800 | 31,600 |
|
Jan 8, 2026
|
5.4200 | 5.4550 | 5.0900 | 5.1100 | 5.1100 | 24,400 |
|
Jan 7, 2026
|
5.0100 | 5.4800 | 4.9200 | 5.3900 | 5.3900 | 51,300 |
|
Jan 6, 2026
|
4.7500 | 5.0800 | 4.7400 | 5.0500 | 5.0500 | 53,000 |
|
Jan 5, 2026
|
4.7100 | 4.8980 | 4.5600 | 4.8000 | 4.8000 | 85,600 |
|
Jan 2, 2026
|
4.8300 | 5.0200 | 4.6800 | 4.7100 | 4.7100 | 63,800 |
|
Dec 31, 2025
|
4.7500 | 4.9200 | 4.6900 | 4.7700 | 4.7700 | 84,500 |
|
Dec 30, 2025
|
4.8500 | 5.0160 | 4.7600 | 4.7800 | 4.7800 | 98,600 |
|
Dec 29, 2025
|
5.1300 | 5.2200 | 4.8000 | 4.9100 | 4.9100 | 99,500 |
|
Dec 26, 2025
|
4.8900 | 5.2000 | 4.8100 | 5.1300 | 5.1300 | 78,400 |
|
Dec 24, 2025
|
4.7000 | 5.0000 | 4.7000 | 4.9200 | 4.9200 | 23,000 |
|
Dec 23, 2025
|
5.1100 | 5.1100 | 4.6800 | 4.7300 | 4.7300 | 106,400 |
|
Dec 22, 2025
|
4.7500 | 5.2800 | 4.6000 | 5.1300 | 5.1300 | 154,900 |
|
Dec 19, 2025
|
5.6500 | 5.7500 | 4.6520 | 4.7000 | 4.7000 | 377,500 |
|
Dec 18, 2025
|
5.8700 | 6.0400 | 5.7000 | 5.7500 | 5.7500 | 73,500 |
|
Dec 17, 2025
|
6.0900 | 6.1800 | 5.8500 | 5.8600 | 5.8600 | 40,100 |
|
Dec 16, 2025
|
5.7600 | 6.2000 | 5.7600 | 6.0900 | 6.0900 | 51,300 |
|
Dec 15, 2025
|
6.2000 | 6.2000 | 5.7200 | 5.7800 | 5.7800 | 95,100 |
|
Dec 12, 2025
|
6.4070 | 6.4400 | 6.1500 | 6.2100 | 6.2100 | 70,900 |
|
Dec 11, 2025
|
6.4900 | 6.7000 | 6.2480 | 6.4500 | 6.4500 | 56,700 |
|
Dec 10, 2025
|
6.6300 | 6.6300 | 6.1470 | 6.3700 | 6.3700 | 98,800 |
|
Dec 9, 2025
|
6.3500 | 6.9200 | 6.2000 | 6.6300 | 6.6300 | 312,600 |
|
Dec 8, 2025
|
5.3700 | 6.3800 | 5.2900 | 6.2800 | 6.2800 | 315,100 |
|
Dec 5, 2025
|
5.3500 | 5.4600 | 5.1700 | 5.2500 | 5.2500 | 46,000 |
|
Dec 4, 2025
|
5.1000 | 5.4600 | 5.0300 | 5.2900 | 5.2900 | 53,200 |
|
Dec 3, 2025
|
5.1700 | 5.3300 | 5.0300 | 5.1000 | 5.1000 | 43,100 |
|
Dec 2, 2025
|
5.4900 | 5.6000 | 5.0900 | 5.1200 | 5.1200 | 83,700 |
|
Dec 1, 2025
|
5.9300 | 5.9480 | 5.3200 | 5.4350 | 5.4350 | 59,000 |
|
Nov 28, 2025
|
5.6500 | 6.1200 | 5.6300 | 5.9350 | 5.9350 | 84,900 |
|
Nov 26, 2025
|
5.4000 | 5.7800 | 5.1900 | 5.6500 | 5.6500 | 38,200 |
|
Nov 25, 2025
|
5.4000 | 5.4200 | 5.0100 | 5.4000 | 5.4000 | 42,500 |
|
Nov 24, 2025
|
5.1300 | 5.3900 | 5.0300 | 5.3500 | 5.3500 | 54,300 |
|
Nov 21, 2025
|
5.4400 | 5.4400 | 4.8500 | 5.1800 | 5.1800 | 115,500 |
|
Nov 20, 2025
|
5.3100 | 5.9900 | 5.2600 | 5.3400 | 5.3400 | 177,800 |
|
Nov 19, 2025
|
5.0900 | 5.2100 | 4.8320 | 4.8800 | 4.8800 | 135,200 |
|
Nov 18, 2025
|
5.1700 | 5.3200 | 5.0900 | 5.2600 | 5.2600 | 47,600 |
|
Nov 17, 2025
|
5.3000 | 5.5000 | 5.2000 | 5.2100 | 5.2100 | 105,400 |
|
Nov 14, 2025
|
5.4500 | 5.8600 | 5.1710 | 5.4600 | 5.4600 | 75,700 |
|
Nov 13, 2025
|
5.9000 | 6.1000 | 5.5100 | 5.7100 | 5.7100 | 136,900 |
|
Nov 12, 2025
|
6.0700 | 6.2000 | 5.7500 | 6.0400 | 6.0400 | 92,900 |
|
Nov 11, 2025
|
6.3500 | 6.3700 | 6.0000 | 6.0000 | 6.0000 | 88,400 |
|
Nov 10, 2025
|
6.4500 | 6.5500 | 6.0800 | 6.3800 | 6.3800 | 190,600 |
|
Nov 7, 2025
|
6.1900 | 6.4500 | 5.7400 | 6.3800 | 6.3800 | 315,100 |
|
Nov 6, 2025
|
5.9000 | 6.4400 | 5.6890 | 6.2600 | 6.2600 | 302,900 |
|
Nov 5, 2025
|
5.6000 | 5.9000 | 5.5700 | 5.6600 | 5.6600 | 88,900 |
|
Nov 4, 2025
|
5.5700 | 6.0100 | 5.5700 | 5.6000 | 5.6000 | 130,700 |
|
Nov 3, 2025
|
5.8900 | 5.9800 | 5.5100 | 5.7700 | 5.7700 | 157,500 |
|
Oct 31, 2025
|
5.8400 | 6.1400 | 5.6800 | 5.7500 | 5.7500 | 142,300 |
