Swiss - Delayed Quote
CHF
EvoNext Holdings SA (EVE.SW)
2.2700
+0.0200
(+0.89%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1700 | 2.2700 | 2.1700 | 2.2700 | 2.2700 | 67,205 |
|
Oct 29, 2026
|
2.2500 | 2.2700 | 2.1700 | 2.2500 | 2.2500 | 146,279 |
|
Oct 28, 2026
|
2.2600 | 2.3100 | 2.2200 | 2.2700 | 2.2700 | 27,175 |
|
Oct 27, 2026
|
2.3100 | 2.3100 | 2.2000 | 2.2700 | 2.2700 | 90,402 |
|
Oct 26, 2026
|
2.2900 | 2.3100 | 2.2800 | 2.2800 | 2.2800 | 26,760 |
|
Oct 23, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.3300 | 2.3300 | 48,462 |
|
Oct 22, 2026
|
2.3100 | 2.4000 | 2.3100 | 2.4000 | 2.4000 | 12,259 |
|
Oct 21, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.4000 | 2.4000 | 38,663 |
|
Oct 20, 2026
|
2.3900 | 2.3900 | 2.3000 | 2.3000 | 2.3000 | 66,204 |
|
Oct 19, 2026
|
2.4000 | 2.4100 | 2.3800 | 2.3900 | 2.3900 | 1,239 |
|
Oct 16, 2026
|
2.4300 | 2.4400 | 2.3700 | 2.4400 | 2.4400 | 15,415 |
|
Oct 15, 2026
|
2.4400 | 2.4400 | 2.3600 | 2.4300 | 2.4300 | 22,766 |
|
Oct 14, 2026
|
2.3600 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 21,987 |
|
Oct 13, 2026
|
2.4000 | 2.4600 | 2.3900 | 2.4400 | 2.4400 | 39,545 |
|
Oct 12, 2026
|
2.2700 | 2.5000 | 2.2700 | 2.4200 | 2.4200 | 195,581 |
|
Oct 9, 2026
|
2.2200 | 2.2200 | 2.1600 | 2.1900 | 2.1900 | 3,398 |
|
Oct 8, 2026
|
2.2200 | 2.2300 | 2.1600 | 2.2200 | 2.2200 | 9,254 |
|
Oct 7, 2026
|
2.1700 | 2.2300 | 2.1700 | 2.2300 | 2.2300 | 7,570 |
|
Oct 6, 2026
|
2.1700 | 2.2500 | 2.1700 | 2.2000 | 2.2000 | 12,915 |
|
Oct 5, 2026
|
2.2100 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 8,140 |
|
Oct 2, 2026
|
2.1400 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 6,075 |
|
Oct 1, 2026
|
2.0600 | 2.2200 | 2.0600 | 2.2200 | 2.2200 | 32,702 |
|
Sep 30, 2026
|
2.2100 | 2.2100 | 2.0600 | 2.0800 | 2.0800 | 28,783 |
|
Sep 29, 2026
|
2.1500 | 2.2500 | 2.1400 | 2.2200 | 2.2200 | 7,579 |
|
Sep 28, 2026
|
2.1000 | 2.2200 | 2.1000 | 2.2000 | 2.2000 | 8,462 |
|
Sep 25, 2026
|
2.1700 | 2.2500 | 2.1700 | 2.2500 | 2.2500 | 24,451 |
|
Sep 24, 2026
|
2.1700 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 19,592 |
|
Sep 23, 2026
|
2.0200 | 2.1800 | 2.0200 | 2.1800 | 2.1800 | 53,957 |
|
Sep 22, 2026
|
2.0200 | 2.0700 | 2.0200 | 2.0400 | 2.0400 | 4,668 |
|
Sep 21, 2026
|
2.0200 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 1,541 |
|
Sep 18, 2026
|
2.0300 | 2.0800 | 1.9900 | 2.0800 | 2.0800 | 81,712 |
|
Sep 17, 2026
|
2.0400 | 2.1000 | 1.9500 | 2.0300 | 2.0300 | 53,162 |
|
Sep 16, 2026
|
2.0200 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 18,748 |
|
Sep 15, 2026
|
2.0300 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 36,328 |
|
Sep 14, 2026
|
2.0400 | 2.2100 | 2.0000 | 2.0500 | 2.0500 | 52,947 |
|
Sep 11, 2026
|
2.1600 | 2.2500 | 2.1600 | 2.2500 | 2.2500 | 1,676 |
|
Sep 10, 2026
|
2.2200 | 2.2200 | 2.1500 | 2.2200 | 2.2200 | 47,193 |
|
Sep 9, 2026
|
2.2200 | 2.2500 | 2.1700 | 2.2200 | 2.2200 | 23,767 |
|
Sep 8, 2026
|
2.2000 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 20,988 |
|
Sep 7, 2026
|
2.2400 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 19,452 |
|
Sep 4, 2026
|
2.2200 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 491 |
|
Sep 3, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.3000 | 2.3000 | 8,610 |
|
Sep 2, 2026
|
2.3900 | 2.3900 | 2.2600 | 2.3000 | 2.3000 | 19,572 |
|
Sep 1, 2026
|
2.3700 | 2.3900 | 2.3200 | 2.3500 | 2.3500 | 8,504 |
|
Aug 31, 2026
|
2.4300 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 5,530 |
|
Aug 28, 2026
|
2.3500 | 2.4300 | 2.3500 | 2.4200 | 2.4200 | 15,519 |
|
Aug 27, 2026
|
2.3500 | 2.4400 | 2.3500 | 2.4400 | 2.4400 | 8,036 |
|
Aug 26, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3900 | 2.3900 | 26,962 |
|
Aug 25, 2026
|
2.4500 | 2.4500 | 2.3000 | 2.3200 | 2.3200 | 49,079 |
|
Aug 24, 2026
|
2.4700 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 15,273 |
|
Aug 21, 2026
|
2.4100 | 2.4600 | 2.4000 | 2.4300 | 2.4300 | 40,145 |
|
Aug 20, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4100 | 2.4100 | 22,783 |
|
Aug 19, 2026
|
2.5000 | 2.5000 | 2.3200 | 2.4000 | 2.4000 | 62,999 |
|
Aug 18, 2026
|
2.5000 | 2.6000 | 2.3300 | 2.4800 | 2.4800 | 488,498 |
|
Aug 17, 2026
|
2.0400 | 2.6500 | 2.0400 | 2.6500 | 2.6500 | 125,743 |
|
Aug 14, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 30 |
|
Aug 13, 2026
|
2.0600 | 2.1500 | 2.0200 | 2.0500 | 2.0500 | 6,365 |
|
Aug 12, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 2,265 |
|
Aug 11, 2026
|
2.1000 | 2.1500 | 2.0100 | 2.1500 | 2.1500 | 8,678 |
|
Aug 10, 2026
|
2.0000 | 2.1800 | 2.0000 | 2.1000 | 2.1000 | 11,817 |
|
Aug 7, 2026
|
2.1200 | 2.1700 | 2.0700 | 2.1300 | 2.1300 | 4,807 |
|
Aug 6, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1300 | 2.1300 | 4,940 |
|
Aug 5, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 814 |
|
Aug 4, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 2,568 |
|
Aug 3, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1300 | 2.1300 | 4,171 |
|
Jul 31, 2026
|
2.0700 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 6,915 |
|
Jul 30, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.1500 | 2.1500 | 4,881 |
|
Jul 29, 2026
|
2.1400 | 2.2000 | 2.0700 | 2.0700 | 2.0700 | 8,889 |
|
Jul 28, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 879 |
|
Jul 27, 2026
|
2.2000 | 2.2100 | 2.1100 | 2.1800 | 2.1800 | 3,175 |
|
Jul 24, 2026
|
2.1100 | 2.2900 | 2.1100 | 2.2400 | 2.2400 | 2,365 |
|
Jul 23, 2026
|
2.3000 | 2.3000 | 2.1300 | 2.2000 | 2.2000 | 898 |
|
Jul 22, 2026
|
2.3200 | 2.3200 | 2.1800 | 2.1800 | 2.1800 | 5,400 |
|
Jul 21, 2026
|
2.3000 | 2.3300 | 2.2300 | 2.3300 | 2.3300 | 1,949 |
|
Jul 20, 2026
|
2.2600 | 2.3200 | 2.2000 | 2.2900 | 2.2900 | 17,584 |
|
Jul 17, 2026
|
2.3000 | 2.3000 | 2.0600 | 2.2200 | 2.2200 | 9,557 |
|
Jul 16, 2026
|
2.2300 | 2.2800 | 2.1000 | 2.2800 | 2.2800 | 1,292 |
|
Jul 15, 2026
|
2.0000 | 2.2400 | 2.0000 | 2.1400 | 2.1400 | 8,645 |
|
Jul 14, 2026
|
2.0000 | 2.1400 | 2.0000 | 2.0400 | 2.0400 | 1,808 |
|
Jul 13, 2026
|
2.1500 | 2.1500 | 1.9300 | 2.0100 | 2.0100 | 29,328 |
|
Jul 10, 2026
|
2.3200 | 2.3200 | 2.1600 | 2.2100 | 2.2100 | 3,552 |
|
Jul 9, 2026
|
2.1700 | 2.3300 | 2.1600 | 2.1600 | 2.1600 | 11,421 |
|
Jul 8, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 10,024 |
|
Jul 7, 2026
|
2.3400 | 2.4000 | 2.2000 | 2.3300 | 2.3300 | 40,082 |
|
Jul 6, 2026
|
2.2400 | 2.3900 | 2.2100 | 2.2300 | 2.2300 | 26,652 |
|
Jul 3, 2026
|
2.4000 | 2.4000 | 2.1500 | 2.2100 | 2.2100 | 9,829 |
|
Jul 2, 2026
|
2.2000 | 2.3200 | 2.0700 | 2.3200 | 2.3200 | 38,266 |
|
Jul 1, 2026
|
2.3000 | 2.3000 | 2.0000 | 2.2000 | 2.2000 | 43,976 |
|
Jun 30, 2026
|
2.7000 | 2.7000 | 1.8950 | 2.4000 | 2.4000 | 91,401 |
|
Jun 29, 2026
|
2.4000 | 2.7400 | 2.3700 | 2.7200 | 2.7200 | 77,801 |
|
Jun 26, 2026
|
2.1500 | 2.4000 | 2.1300 | 2.4000 | 2.4000 | 70,863 |
|
Jun 25, 2026
|
1.9000 | 2.3000 | 1.9000 | 2.2500 | 2.2500 | 114,078 |
|
Jun 24, 2026
|
1.8000 | 1.8800 | 1.7700 | 1.8800 | 1.8800 | 73,433 |
|
Jun 23, 2026
|
1.7800 | 1.7900 | 1.7450 | 1.7900 | 1.7900 | 11,126 |
|
Jun 22, 2026
|
1.7300 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 14,706 |
|
Jun 19, 2026
|
1.5700 | 1.7850 | 1.5500 | 1.7850 | 1.7850 | 77,006 |
|
Jun 18, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 17,081 |
|
Jun 17, 2026
|
1.6200 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 24,276 |
|
Jun 16, 2026
|
1.6800 | 1.7300 | 1.6150 | 1.7300 | 1.7300 | 15,885 |
|
Jun 15, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 13,852 |
|
Jun 12, 2026
|
1.6600 | 1.7400 | 1.6600 | 1.7100 | 1.7100 | 30,529 |
|
Jun 11, 2026
|
1.7500 | 1.7500 | 1.6550 | 1.7500 | 1.7500 | 37,743 |
|
Jun 10, 2026
|
1.6250 | 1.7500 | 1.6250 | 1.7500 | 1.7500 | 10,362 |
|
Jun 9, 2026
|
1.7700 | 1.7750 | 1.6150 | 1.6750 | 1.6750 | 10,505 |
|
Jun 8, 2026
|
1.7800 | 1.7800 | 1.6850 | 1.7700 | 1.7700 | 2,309 |
|
Jun 5, 2026
|
1.6000 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 41,656 |
|
Jun 4, 2026
|
1.8500 | 1.8500 | 1.6000 | 1.6000 | 1.6000 | 42,589 |
|
Jun 3, 2026
|
1.6400 | 1.8850 | 1.6000 | 1.8500 | 1.8500 | 113,324 |
|
Jun 2, 2026
|
1.4400 | 1.5950 | 1.4400 | 1.5950 | 1.5950 | 55,043 |
|
Jun 1, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 24,543 |
|
May 29, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 17,921 |
|
May 28, 2026
|
1.3000 | 1.3750 | 1.3000 | 1.3700 | 1.3700 | 35,201 |
|
May 27, 2026
|
1.2750 | 1.3700 | 1.2750 | 1.3250 | 1.3250 | 79,242 |
|
May 26, 2026
|
1.2000 | 1.3200 | 1.2000 | 1.2650 | 1.2650 | 16,370 |
|
May 22, 2026
|
1.2500 | 1.3100 | 1.2000 | 1.2700 | 1.2700 | 115,075 |
|
May 21, 2026
|
1.3450 | 1.3450 | 1.2450 | 1.2450 | 1.2450 | 7,793 |
|
May 20, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 20,340 |
|
May 19, 2026
|
1.3400 | 1.3400 | 1.1500 | 1.3100 | 1.3100 | 38,042 |
|
May 18, 2026
|
1.3000 | 1.3850 | 1.1000 | 1.3400 | 1.3400 | 139,019 |
|
May 15, 2026
|
1.2000 | 1.2750 | 1.1850 | 1.2700 | 1.2700 | 161,043 |
|
May 13, 2026
|
1.0000 | 1.1900 | 1.0000 | 1.1850 | 1.1850 | 104,824 |
|
May 12, 2026
|
0.9640 | 1.0400 | 0.9640 | 1.0000 | 1.0000 | 12,027 |
|
May 11, 2026
|
0.9620 | 1.0500 | 0.9620 | 0.9700 | 0.9700 | 12,585 |
|
May 8, 2026
|
0.9600 | 0.9680 | 0.9600 | 0.9680 | 0.9680 | 180 |
|
May 7, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 5,314 |
|
May 6, 2026
|
0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 1,134 |
|
May 5, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 33 |
|
May 4, 2026
|
0.9600 | 0.9600 | 0.9580 | 0.9600 | 0.9600 | 1,178 |
|
Apr 30, 2026
|
1.0100 | 1.0100 | 0.9540 | 0.9800 | 0.9800 | 1,185 |
|
Apr 29, 2026
|
0.9900 | 1.0300 | 0.9540 | 1.0300 | 1.0300 | 19,825 |
|
Apr 28, 2026
|
0.9540 | 0.9900 | 0.9540 | 0.9900 | 0.9900 | 11,057 |
|
Apr 27, 2026
|
0.9500 | 0.9540 | 0.9500 | 0.9540 | 0.9540 | 346 |
|
Apr 24, 2026
|
0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 900 |
|
Apr 23, 2026
|
0.9580 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 35,667 |
|
Apr 22, 2026
|
0.9200 | 0.9980 | 0.9200 | 0.9980 | 0.9980 | 16,483 |
|
Apr 21, 2026
|
0.8540 | 1.0000 | 0.8540 | 0.9100 | 0.9100 | 12,298 |
|
Apr 20, 2026
|
0.8500 | 1.0000 | 0.8500 | 0.8540 | 0.8540 | 18,226 |
|
Apr 17, 2026
|
0.8420 | 0.9200 | 0.8420 | 0.9200 | 0.9200 | 5,786 |
|
Apr 16, 2026
|
0.8500 | 0.8500 | 0.8420 | 0.8440 | 0.8440 | 1,025 |
|
Apr 15, 2026
|
0.9200 | 0.9200 | 0.8520 | 0.9200 | 0.9200 | 12,509 |
|
Apr 14, 2026
|
0.8320 | 0.9300 | 0.8320 | 0.9300 | 0.9300 | 26,652 |
|
Apr 13, 2026
|
0.8300 | 0.8320 | 0.8300 | 0.8300 | 0.8300 | 1,426 |
|
Apr 10, 2026
|
0.8240 | 0.8820 | 0.8240 | 0.8320 | 0.8320 | 11,057 |
|
Apr 9, 2026
|
0.8800 | 0.8820 | 0.8800 | 0.8820 | 0.8820 | 2,056 |
|
Apr 8, 2026
|
0.8200 | 0.8900 | 0.8200 | 0.8900 | 0.8900 | 319 |
|
Apr 7, 2026
|
0.8200 | 0.8900 | 0.8200 | 0.8900 | 0.8900 | 11,220 |
|
Apr 2, 2026
|
0.8300 | 0.9100 | 0.8300 | 0.9100 | 0.9100 | 865 |
|
Apr 1, 2026
|
0.8300 | 0.9080 | 0.8300 | 0.8300 | 0.8300 | 2,622 |
|
Mar 31, 2026
|
0.8200 | 0.9100 | 0.8200 | 0.9100 | 0.9100 | 37 |
|
Mar 30, 2026
|
0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 13,197 |
|
Mar 27, 2026
|
0.8200 | 0.8800 | 0.8200 | 0.8200 | 0.8200 | 1,099 |
|
Mar 26, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,664 |
|
Mar 25, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 161 |
|
Mar 24, 2026
|
0.8220 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 5,003 |
|
Mar 23, 2026
|
0.8220 | 0.8260 | 0.8220 | 0.8260 | 0.8260 | 1,004 |
|
Mar 20, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 37 |
|
Mar 19, 2026
|
0.8420 | 0.9100 | 0.8300 | 0.9100 | 0.9100 | 10,746 |
|
Mar 18, 2026
|
0.9300 | 0.9300 | 0.8420 | 0.8420 | 0.8420 | 354 |
|
Mar 17, 2026
|
0.8320 | 0.8420 | 0.8320 | 0.8400 | 0.8400 | 666 |
|
Mar 16, 2026
|
0.9300 | 0.9300 | 0.8220 | 0.8320 | 0.8320 | 1,587 |
|
Mar 13, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,877 |
|
Mar 12, 2026
|
0.8800 | 0.8800 | 0.8720 | 0.8720 | 0.8720 | 2,239 |
|
Mar 11, 2026
|
0.8700 | 0.8800 | 0.8200 | 0.8800 | 0.8800 | 42,244 |
|
Mar 10, 2026
|
0.8660 | 0.9000 | 0.8660 | 0.9000 | 0.9000 | 3,108 |
|
Mar 9, 2026
|
0.8500 | 0.9680 | 0.8500 | 0.8700 | 0.8700 | 11,236 |
|
Mar 6, 2026
|
0.8800 | 0.9680 | 0.8340 | 0.9680 | 0.9680 | 2,998 |
|
Mar 5, 2026
|
0.9240 | 0.9400 | 0.9240 | 0.9240 | 0.9240 | 18,797 |
|
Mar 4, 2026
|
0.9640 | 1.0000 | 0.9220 | 0.9220 | 0.9220 | 35,207 |
|
Mar 3, 2026
|
0.9200 | 0.9680 | 0.9200 | 0.9680 | 0.9680 | 4,443 |
|
Mar 2, 2026
|
0.8900 | 0.9780 | 0.8900 | 0.9100 | 0.9100 | 1,683 |
|
Feb 27, 2026
|
0.9120 | 0.9880 | 0.9120 | 0.9200 | 0.9200 | 5,243 |
|
Feb 26, 2026
|
0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 1,811 |
|
Feb 25, 2026
|
0.9780 | 0.9800 | 0.8920 | 0.9700 | 0.9700 | 7,226 |
|
Feb 24, 2026
|
0.9500 | 0.9800 | 0.9020 | 0.9020 | 0.9020 | 15,065 |
|
Feb 23, 2026
|
0.8800 | 0.9700 | 0.8800 | 0.9700 | 0.9700 | 14,444 |
|
Feb 20, 2026
|
0.9580 | 0.9580 | 0.9020 | 0.9200 | 0.9200 | 12,168 |
|
Feb 19, 2026
|
0.9000 | 0.9280 | 0.8720 | 0.9280 | 0.9280 | 416 |
|
Feb 18, 2026
|
0.8600 | 0.8800 | 0.8600 | 0.8640 | 0.8640 | 1,122 |
|
Feb 17, 2026
|
0.8820 | 0.9600 | 0.8600 | 0.8600 | 0.8600 | 3,382 |
|
Feb 16, 2026
|
0.8500 | 0.9820 | 0.8500 | 0.9700 | 0.9700 | 9,918 |
|
Feb 13, 2026
|
0.8720 | 0.9020 | 0.8500 | 0.8500 | 0.8500 | 8,413 |
|
Feb 12, 2026
|
0.8420 | 0.9000 | 0.8420 | 0.8940 | 0.8940 | 20,036 |
|
Feb 11, 2026
|
0.8040 | 0.8780 | 0.8040 | 0.8420 | 0.8420 | 771 |
|
Feb 10, 2026
|
0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.8800 | 50,507 |
|
Feb 9, 2026
|
0.7720 | 0.8480 | 0.7720 | 0.8480 | 0.8480 | 224 |
|
Feb 6, 2026
|
0.7800 | 0.7800 | 0.7740 | 0.7740 | 0.7740 | 568 |
|
Feb 5, 2026
|
0.7620 | 0.8460 | 0.7620 | 0.7800 | 0.7800 | 2,368 |
|
Feb 4, 2026
|
0.7620 | 0.7640 | 0.7620 | 0.7620 | 0.7620 | 2,435 |
|
Feb 3, 2026
|
0.8540 | 0.8540 | 0.7720 | 0.7720 | 0.7720 | 1,227 |
|
Feb 2, 2026
|
0.8600 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 4,710 |
|
Jan 30, 2026
|
0.7700 | 0.8600 | 0.7700 | 0.8600 | 0.8600 | 5,148 |
|
Jan 29, 2026
|
0.7800 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 17,122 |
|
Jan 28, 2026
|
0.8800 | 0.8800 | 0.8000 | 0.8000 | 0.8000 | 27,279 |
|
Jan 27, 2026
|
0.8020 | 0.8040 | 0.8020 | 0.8020 | 0.8020 | 1,791 |
|
Jan 26, 2026
|
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 1,015 |
|
Jan 23, 2026
|
0.7960 | 0.8600 | 0.7960 | 0.8000 | 0.8000 | 12,294 |
|
Jan 22, 2026
|
0.7720 | 0.7960 | 0.7720 | 0.7960 | 0.7960 | 933 |
|
Jan 21, 2026
|
0.7700 | 0.7720 | 0.7700 | 0.7720 | 0.7720 | 597 |
|
Jan 20, 2026
|
0.7700 | 0.8800 | 0.7700 | 0.7780 | 0.7780 | 23,382 |
|
Jan 19, 2026
|
0.8800 | 0.8800 | 0.7640 | 0.8800 | 0.8800 | 2,163 |
|
Jan 16, 2026
|
0.8020 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 11,936 |
|
Jan 15, 2026
|
0.7800 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 330 |
|
Jan 14, 2026
|
0.7700 | 0.8600 | 0.7620 | 0.8600 | 0.8600 | 18,741 |
|
Jan 13, 2026
|
0.7700 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 1,712 |
|
Jan 12, 2026
|
0.8000 | 0.8020 | 0.7700 | 0.7800 | 0.7800 | 13,191 |
|
Jan 9, 2026
|
0.8280 | 0.8300 | 0.8020 | 0.8300 | 0.8300 | 1,347 |
|
Jan 8, 2026
|
0.7700 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 658 |
|
Jan 7, 2026
|
0.7700 | 0.8280 | 0.7700 | 0.7700 | 0.7700 | 760 |
|
Jan 6, 2026
|
0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 1,750 |
|
Jan 5, 2026
|
0.7700 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 1,461 |
|
Dec 30, 2025
|
0.7700 | 0.8100 | 0.7520 | 0.8100 | 0.8100 | 15,090 |
|
Dec 29, 2025
|
0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 2,586 |
|
Dec 23, 2025
|
0.7500 | 0.7720 | 0.7500 | 0.7720 | 0.7720 | 871 |
|
Dec 22, 2025
|
0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 2,250 |
|
Dec 19, 2025
|
0.8200 | 0.8200 | 0.7500 | 0.7520 | 0.7520 | 1,178 |
|
Dec 18, 2025
|
0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 2,500 |
|
Dec 17, 2025
|
0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 4,820 |
|
Dec 16, 2025
|
0.8180 | 0.8200 | 0.7700 | 0.7720 | 0.7720 | 27,720 |
|
Dec 15, 2025
|
0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 581 |
|
Dec 12, 2025
|
0.7500 | 0.8200 | 0.7500 | 0.8200 | 0.8200 | 7,042 |
|
Dec 11, 2025
|
0.7500 | 0.8240 | 0.7500 | 0.8240 | 0.8240 | 191 |
|
Dec 10, 2025
|
0.8000 | 0.8240 | 0.7560 | 0.8240 | 0.8240 | 3,089 |
|
Dec 9, 2025
|
0.7560 | 0.8240 | 0.7560 | 0.8240 | 0.8240 | 132 |
|
Dec 8, 2025
|
0.7800 | 0.8680 | 0.7600 | 0.7600 | 0.7600 | 14,211 |
|
Dec 5, 2025
|
0.7820 | 0.8280 | 0.7820 | 0.7820 | 0.7820 | 5,141 |
|
Dec 4, 2025
|
0.7600 | 0.8400 | 0.7600 | 0.8400 | 0.8400 | 571 |
|
Dec 3, 2025
|
0.7820 | 0.7820 | 0.7520 | 0.7520 | 0.7520 | 2,631 |
|
Dec 2, 2025
|
0.8040 | 0.8400 | 0.7800 | 0.8000 | 0.8000 | 48,432 |
|
Dec 1, 2025
|
0.8220 | 0.8220 | 0.8020 | 0.8040 | 0.8040 | 15,421 |
|
Nov 28, 2025
|
0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 5,190 |
|
Nov 27, 2025
|
0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 1,540 |
|
Nov 26, 2025
|
0.8300 | 0.8780 | 0.8300 | 0.8300 | 0.8300 | 2,434 |
|
Nov 25, 2025
|
0.8300 | 0.8980 | 0.8300 | 0.8320 | 0.8320 | 5,829 |
|
Nov 24, 2025
|
0.9000 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 3,065 |
|
Nov 21, 2025
|
0.8300 | 0.8980 | 0.8300 | 0.8300 | 0.8300 | 186 |
|
Nov 20, 2025
|
0.8980 | 0.8980 | 0.8320 | 0.8320 | 0.8320 | 363 |
|
Nov 19, 2025
|
0.8900 | 0.8900 | 0.8240 | 0.8300 | 0.8300 | 10,213 |
|
Nov 18, 2025
|
0.8980 | 0.8980 | 0.8500 | 0.8500 | 0.8500 | 10,484 |
|
Nov 17, 2025
|
0.8600 | 0.8980 | 0.8600 | 0.8980 | 0.8980 | 1,328 |
|
Nov 14, 2025
|
0.9080 | 0.9080 | 0.8620 | 0.9000 | 0.9000 | 3,666 |
|
Nov 13, 2025
|
0.9300 | 0.9900 | 0.9080 | 0.9900 | 0.9900 | 7,154 |
|
Nov 12, 2025
|
0.9320 | 0.9900 | 0.9300 | 0.9900 | 0.9900 | 253 |
|
Nov 11, 2025
|
0.9900 | 0.9900 | 0.9200 | 0.9900 | 0.9900 | 2,244 |
|
Nov 10, 2025
|
0.9400 | 0.9400 | 0.9120 | 0.9120 | 0.9120 | 300 |
|
Nov 7, 2025
|
0.9040 | 0.9060 | 0.9040 | 0.9060 | 0.9060 | 937 |
|
Nov 6, 2025
|
0.8900 | 0.9020 | 0.8900 | 0.9020 | 0.9020 | 2,013 |
|
Nov 5, 2025
|
0.9100 | 0.9120 | 0.9100 | 0.9120 | 0.9120 | 374 |
|
Nov 4, 2025
|
0.9120 | 0.9440 | 0.9120 | 0.9440 | 0.9440 | 339 |
|
Nov 3, 2025
|
0.9440 | 0.9440 | 0.9120 | 0.9120 | 0.9120 | 923 |
|
Oct 31, 2025
|
0.8900 | 0.9440 | 0.8900 | 0.9440 | 0.9440 | 776 |
|
Oct 30, 2025
|
0.8800 | 0.9460 | 0.8800 | 0.8820 | 0.8820 | 4,122 |
