TSXV - Delayed Quote
CAD
Eastport Critical Metals Corp. (EVI.V)
0.4000
-0.0600
(-13.04%)
At close: October 30 at 3:52:58 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 86,359 |
|
Oct 29, 2026
|
0.4450 | 0.4600 | 0.4450 | 0.4600 | 0.4600 | 16,000 |
|
Oct 28, 2026
|
0.4300 | 0.4400 | 0.4000 | 0.4350 | 0.4350 | 89,010 |
|
Oct 27, 2026
|
0.4300 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 2,800 |
|
Oct 26, 2026
|
0.4200 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 17,500 |
|
Oct 23, 2026
|
0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 17,500 |
|
Oct 22, 2026
|
0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 41,081 |
|
Oct 21, 2026
|
0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 27,500 |
|
Oct 20, 2026
|
0.4900 | 0.4900 | 0.4650 | 0.4800 | 0.4800 | 15,011 |
|
Oct 19, 2026
|
0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 25,400 |
|
Oct 16, 2026
|
0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 19,001 |
|
Oct 15, 2026
|
0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
|
Oct 14, 2026
|
0.5000 | 0.5500 | 0.4900 | 0.5000 | 0.5000 | 55,068 |
|
Oct 13, 2026
|
0.6100 | 0.6100 | 0.5500 | 0.5500 | 0.5500 | 45,440 |
|
Oct 9, 2026
|
0.6000 | 0.6100 | 0.5400 | 0.6100 | 0.6100 | 18,700 |
|
Oct 8, 2026
|
0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 3,000 |
|
Oct 7, 2026
|
0.6900 | 0.6900 | 0.5800 | 0.6000 | 0.6000 | 24,980 |
|
Oct 6, 2026
|
0.6700 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 34,500 |
|
Oct 5, 2026
|
0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 36,411 |
|
Oct 2, 2026
|
0.6100 | 0.6100 | 0.5600 | 0.6000 | 0.6000 | 23,100 |
|
Oct 1, 2026
|
0.6100 | 0.6100 | 0.5400 | 0.6000 | 0.6000 | 31,500 |
|
Sep 30, 2026
|
0.5800 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 35,500 |
|
Sep 29, 2026
|
0.5300 | 0.6100 | 0.5100 | 0.5700 | 0.5700 | 46,000 |
|
Sep 28, 2026
|
0.5500 | 0.6000 | 0.5100 | 0.5100 | 0.5100 | 129,000 |
|
Sep 25, 2026
|
0.5700 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 54,000 |
|
Sep 24, 2026
|
0.5600 | 0.5600 | 0.5100 | 0.5500 | 0.5500 | 9,223 |
|
Sep 23, 2026
|
0.5700 | 0.5700 | 0.5000 | 0.5600 | 0.5600 | 77,400 |
|
Sep 22, 2026
|
0.5500 | 0.6000 | 0.5100 | 0.5600 | 0.5600 | 75,012 |
|
Sep 21, 2026
|
0.5300 | 0.6000 | 0.5300 | 0.5500 | 0.5500 | 90,074 |
|
Sep 18, 2026
|
0.4700 | 0.5500 | 0.4700 | 0.5300 | 0.5300 | 46,060 |
|
Sep 17, 2026
|
0.4300 | 0.4700 | 0.4200 | 0.4450 | 0.4450 | 30,182 |
|
Sep 16, 2026
|
0.4500 | 0.4500 | 0.4150 | 0.4300 | 0.4300 | 60,500 |
|
Sep 15, 2026
|
0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 7,500 |
|
Sep 14, 2026
|
0.4500 | 0.5300 | 0.4300 | 0.4300 | 0.4300 | 168,360 |
|
Sep 11, 2026
|
0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 24,100 |
|
Sep 10, 2026
|
0.5300 | 0.5300 | 0.3900 | 0.4000 | 0.4000 | 157,472 |
|
Sep 9, 2026
|
0.4100 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 30,300 |
|
Sep 8, 2026
|
0.4500 | 0.4500 | 0.3850 | 0.4000 | 0.4000 | 69,549 |
|
Sep 4, 2026
|
0.4400 | 0.4500 | 0.4000 | 0.4300 | 0.4300 | 238,822 |
|
Sep 3, 2026
|
0.4100 | 0.4500 | 0.3800 | 0.4300 | 0.4300 | 189,615 |
|
Sep 2, 2026
|
0.4200 | 0.4200 | 0.3500 | 0.3700 | 0.3700 | 49,434 |
|
Sep 1, 2026
|
0.4700 | 0.4700 | 0.3700 | 0.4000 | 0.4000 | 105,520 |
|
Aug 31, 2026
|
0.4800 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 10,500 |
|
Aug 28, 2026
|
0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 5,926 |
|
Aug 27, 2026
|
0.4950 | 0.4950 | 0.4700 | 0.4800 | 0.4800 | 13,000 |
|
Aug 26, 2026
|
0.5300 | 0.5300 | 0.4600 | 0.4800 | 0.4800 | 27,000 |
|
Aug 25, 2026
|
0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 6,000 |
|
Aug 24, 2026
|
0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 20,100 |
|
Aug 21, 2026
|
0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 6,600 |
|
Aug 20, 2026
|
0.5000 | 0.5700 | 0.5000 | 0.5200 | 0.5200 | 42,731 |
|
Aug 19, 2026
|
0.4500 | 0.4700 | 0.4250 | 0.4700 | 0.4700 | 35,000 |
|
Aug 18, 2026
|
0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 8,000 |
|
Aug 17, 2026
|
0.4100 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 44,142 |
|
Aug 14, 2026
|
0.3700 | 0.4000 | 0.3600 | 0.3950 | 0.3950 | 190,867 |
|
Aug 13, 2026
|
0.3850 | 0.3850 | 0.3500 | 0.3500 | 0.3500 | 32,948 |
|
Aug 12, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 10,500 |
|
Aug 11, 2026
|
0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 14,000 |
|
Aug 10, 2026
|
0.4200 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 37,000 |
|
Aug 7, 2026
|
0.4200 | 0.4200 | 0.3950 | 0.3950 | 0.3950 | 31,000 |
|
Aug 6, 2026
|
0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 24,000 |
|
Aug 5, 2026
|
0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 75,500 |
|
Aug 4, 2026
|
0.4900 | 0.4900 | 0.3900 | 0.4100 | 0.4100 | 124,814 |
|
Jul 31, 2026
|
0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 3,950 |
|
Jul 30, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
|
Jul 29, 2026
|
0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 4,600 |
|
Jul 28, 2026
|
0.5100 | 0.5100 | 0.4750 | 0.4750 | 0.4750 | 21,000 |
|
Jul 27, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
|
Jul 24, 2026
|
0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 7,000 |
|
Jul 23, 2026
|
0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 4,000 |
|
Jul 22, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
|
Jul 21, 2026
|
0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 9,501 |
|
Jul 20, 2026
|
0.5600 | 0.5700 | 0.5100 | 0.5100 | 0.5100 | 26,100 |
|
Jul 17, 2026
|
0.5700 | 0.5700 | 0.5400 | 0.5600 | 0.5600 | 9,500 |
|
Jul 16, 2026
|
0.5900 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 103,010 |
|
Jul 15, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 6,500 |
|
Jul 14, 2026
|
0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 10,086 |
|
Jul 13, 2026
|
0.6600 | 0.6600 | 0.6000 | 0.6100 | 0.6100 | 19,031 |
|
Jul 10, 2026
|
0.6200 | 0.6800 | 0.6200 | 0.6600 | 0.6600 | 6,681 |
|
Jul 9, 2026
|
0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 10,533 |
|
Jul 8, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 |
|
Jul 7, 2026
|
0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 7,000 |
|
Jul 6, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 |
|
Jul 3, 2026
|
0.6400 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 15,000 |
|
Jul 2, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 6,450 |
|
Jun 30, 2026
|
0.5900 | 0.6600 | 0.5900 | 0.6600 | 0.6600 | 37,301 |
|
Jun 29, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 23,380 |
|
Jun 26, 2026
|
0.6000 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 41,330 |
|
Jun 25, 2026
|
0.5900 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 59,022 |
|
Jun 24, 2026
|
0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 2,600 |
|
Jun 23, 2026
|
0.6300 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 63,500 |
|
Jun 22, 2026
|
0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 6,500 |
|
Jun 19, 2026
|
0.6700 | 0.7000 | 0.6400 | 0.6800 | 0.6800 | 37,382 |
|
Jun 18, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 2,500 |
|
Jun 17, 2026
|
0.6600 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 13,500 |
|
Jun 16, 2026
|
0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 12,500 |
|
Jun 15, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,000 |
|
Jun 12, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 10,000 |
|
Jun 11, 2026
|
0.5800 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 5,650 |
|
Jun 10, 2026
|
0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 3,500 |
|
Jun 9, 2026
|
0.6500 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 92,500 |
|
Jun 8, 2026
|
0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 3,500 |
|
Jun 5, 2026
|
0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 25,500 |
|
Jun 4, 2026
|
0.6700 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 9,505 |
|
Jun 3, 2026
|
0.7400 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 52,347 |
|
Jun 2, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 31,870 |
|
Jun 1, 2026
|
0.7300 | 0.7800 | 0.7000 | 0.7100 | 0.7100 | 79,220 |
|
May 29, 2026
|
0.7500 | 0.7900 | 0.7000 | 0.7300 | 0.7300 | 91,660 |
|
May 28, 2026
|
0.8500 | 0.8500 | 0.7700 | 0.7900 | 0.7900 | 47,545 |
|
May 27, 2026
|
0.6200 | 0.8000 | 0.6200 | 0.8000 | 0.8000 | 14,400 |
|
May 26, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,064 |
|
May 25, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 21,000 |
|
May 22, 2026
|
0.6800 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 32,572 |
|
May 21, 2026
|
0.6500 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 54,500 |
|
May 20, 2026
|
0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 4,650 |
|
May 19, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 16,151 |
|
May 15, 2026
|
0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 73,700 |
|
May 14, 2026
|
0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 22,500 |
|
May 13, 2026
|
0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 34,500 |
|
May 12, 2026
|
0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 9,600 |
|
May 11, 2026
|
0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 10,000 |
|
May 8, 2026
|
0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 23,490 |
|
May 7, 2026
|
0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 3,000 |
|
May 6, 2026
|
0.7000 | 0.7200 | 0.6600 | 0.7000 | 0.7000 | 18,500 |
|
May 5, 2026
|
0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 16,000 |
|
May 4, 2026
|
0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 13,113 |
|
May 1, 2026
|
0.7500 | 0.7500 | 0.6400 | 0.6600 | 0.6600 | 68,600 |
|
Apr 30, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 2,500 |
|
Apr 29, 2026
|
0.6600 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 43,500 |
|
Apr 28, 2026
|
0.7200 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 50,001 |
|
Apr 27, 2026
|
0.7200 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 64,500 |
|
Apr 24, 2026
|
0.7600 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 14,500 |
|
Apr 23, 2026
|
0.7600 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 42,000 |
|
Apr 22, 2026
|
0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 52,000 |
|
Apr 21, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 23,400 |
|
Apr 20, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 40,500 |
|
Apr 17, 2026
|
0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 6,000 |
|
Apr 16, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 51,000 |
|
Apr 15, 2026
|
0.8400 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 59,700 |
|
Apr 14, 2026
|
0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 18,000 |
|
Apr 13, 2026
|
0.7400 | 0.8000 | 0.7400 | 0.7800 | 0.7800 | 28,000 |
|
Apr 10, 2026
|
0.7900 | 0.7900 | 0.7300 | 0.7400 | 0.7400 | 30,000 |
|
Apr 9, 2026
|
0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 21,000 |
|
Apr 8, 2026
|
0.7600 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 15,000 |
|
Apr 7, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 23,500 |
|
Apr 6, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 2,000 |
|
Apr 2, 2026
|
0.8600 | 0.8600 | 0.7800 | 0.8500 | 0.8500 | 42,039 |
|
Apr 1, 2026
|
0.8800 | 0.8800 | 0.8100 | 0.8400 | 0.8400 | 60,100 |
|
Mar 31, 2026
|
0.7200 | 0.8800 | 0.7200 | 0.8800 | 0.8800 | 131,400 |
|
Mar 30, 2026
|
0.6800 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 34,400 |
|
Mar 27, 2026
|
0.7000 | 0.7900 | 0.6700 | 0.7000 | 0.7000 | 38,500 |
|
Mar 26, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
|
Mar 25, 2026
|
0.6800 | 0.7000 | 0.6100 | 0.7000 | 0.7000 | 62,000 |
|
Mar 24, 2026
|
0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 61,500 |
|
Mar 23, 2026
|
0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 3,000 |
|
Mar 20, 2026
|
0.6900 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 16,000 |
|
Mar 19, 2026
|
0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 5,500 |
|
Mar 18, 2026
|
0.8000 | 0.8000 | 0.6900 | 0.7000 | 0.7000 | 26,050 |
|
Mar 17, 2026
|
0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 71,500 |
|
Mar 16, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 37,503 |
|
Mar 13, 2026
|
0.8000 | 0.8100 | 0.7400 | 0.7500 | 0.7500 | 119,519 |
|
Mar 12, 2026
|
0.8400 | 0.8400 | 0.7900 | 0.8000 | 0.8000 | 72,000 |
|
Mar 11, 2026
|
0.8400 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 48,000 |
|
Mar 10, 2026
|
0.8500 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 57,571 |
|
Mar 9, 2026
|
0.8400 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 12,000 |
|
Mar 6, 2026
|
0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 2,000 |
|
Mar 5, 2026
|
0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 2,500 |
|
Mar 4, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 10,000 |
|
Mar 3, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 7,500 |
|
Mar 2, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Feb 27, 2026
|
0.9200 | 0.9700 | 0.8900 | 0.9500 | 0.9500 | 83,200 |
|
Feb 26, 2026
|
0.9500 | 0.9500 | 0.8600 | 0.9200 | 0.9200 | 22,000 |
|
Feb 25, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 52,000 |
|
Feb 24, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 8,000 |
|
Feb 23, 2026
|
1.1500 | 1.1500 | 0.9300 | 0.9800 | 0.9800 | 178,250 |
|
Feb 20, 2026
|
1.0800 | 1.2000 | 1.0000 | 1.1500 | 1.1500 | 53,200 |
|
Feb 19, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 17,100 |
|
Feb 18, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 19,007 |
|
Feb 17, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 13,200 |
|
Feb 13, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 17,100 |
|
Feb 12, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 31,500 |
|
Feb 11, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 53,700 |
|
Feb 10, 2026
|
1.1700 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 7,328 |
|
Feb 9, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 38,420 |
|
Feb 6, 2026
|
0.9500 | 1.1000 | 0.9500 | 1.1000 | 1.1000 | 16,772 |
|
Feb 5, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 7,500 |
|
Feb 4, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 21,960 |
|
Feb 3, 2026
|
1.1000 | 1.1000 | 0.9500 | 0.9500 | 0.9500 | 86,563 |
|
Feb 2, 2026
|
1.1000 | 1.1500 | 0.9500 | 1.1000 | 1.1000 | 117,500 |
|
Jan 30, 2026
|
1.1700 | 1.1700 | 1.0500 | 1.0800 | 1.0800 | 84,748 |
|
Jan 29, 2026
|
1.1250 | 1.2500 | 1.1000 | 1.2300 | 1.2300 | 30,500 |
|
Jan 28, 2026
|
1.0500 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 28,596 |
|
Jan 27, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 13,500 |
|
Jan 26, 2026
|
1.0900 | 1.0900 | 0.9800 | 1.0100 | 1.0100 | 43,695 |
|
Jan 23, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0400 | 1.0400 | 41,025 |
|
Jan 22, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 55,331 |
|
Jan 21, 2026
|
1.0300 | 1.1000 | 0.8000 | 1.0000 | 1.0000 | 150,739 |
|
Jan 20, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 76,132 |
|
Jan 19, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 7,640 |
|
Jan 16, 2026
|
0.9700 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 29,233 |
|
Jan 15, 2026
|
0.9500 | 0.9700 | 0.9000 | 0.9400 | 0.9400 | 34,600 |
|
Jan 14, 2026
|
0.9800 | 0.9800 | 0.8900 | 0.9300 | 0.9300 | 32,470 |
|
Jan 13, 2026
|
0.9000 | 0.9800 | 0.8900 | 0.9500 | 0.9500 | 23,784 |
|
Jan 12, 2026
|
0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 24,613 |
|
Jan 9, 2026
|
0.8400 | 0.9500 | 0.8000 | 0.8700 | 0.8700 | 55,000 |
|
Jan 8, 2026
|
0.7800 | 0.8300 | 0.7500 | 0.8200 | 0.8200 | 56,000 |
|
Jan 7, 2026
|
0.8000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 14,000 |
|
Jan 6, 2026
|
0.6400 | 1.0000 | 0.6300 | 0.8000 | 0.8000 | 103,546 |
|
Jan 5, 2026
|
0.5800 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 51,819 |
|
Jan 2, 2026
|
0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 33,500 |
|
Dec 31, 2025
|
0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 26,000 |
|
Dec 30, 2025
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,000 |
|
Dec 29, 2025
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,002 |
|
Dec 24, 2025
|
0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
|
Dec 23, 2025
|
0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 16,500 |
|
Dec 22, 2025
|
0.6900 | 0.6900 | 0.6300 | 0.6300 | 0.6300 | 7,000 |
|
Dec 19, 2025
|
0.5900 | 0.6500 | 0.5800 | 0.6500 | 0.6500 | 140,000 |
|
Dec 18, 2025
|
0.5900 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 12,500 |
|
Dec 17, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Dec 16, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Dec 15, 2025
|
0.5600 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 29,000 |
|
Dec 12, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 |
|
Dec 11, 2025
|
0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 33,500 |
|
Dec 10, 2025
|
0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 18,500 |
|
Dec 9, 2025
|
0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 38,888 |
|
Dec 8, 2025
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 |
|
Dec 5, 2025
|
0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 3,357 |
|
Dec 4, 2025
|
0.4700 | 0.5300 | 0.4700 | 0.5000 | 0.5000 | 76,025 |
|
Dec 3, 2025
|
0.5300 | 0.5500 | 0.4600 | 0.4600 | 0.4600 | 118,705 |
|
Dec 2, 2025
|
0.5600 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 66,000 |
|
Dec 1, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 28, 2025
|
0.5200 | 0.6500 | 0.5100 | 0.6000 | 0.6000 | 97,356 |
|
Nov 27, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 26, 2025
|
0.5800 | 0.6000 | 0.5200 | 0.6000 | 0.6000 | 143,714 |
|
Nov 25, 2025
|
0.6200 | 0.6200 | 0.5600 | 0.5600 | 0.5600 | 61,010 |
|
Nov 24, 2025
|
0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 6,150 |
|
Nov 21, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,305 |
|
Nov 20, 2025
|
0.7000 | 0.7500 | 0.6100 | 0.7500 | 0.7500 | 36,205 |
