Yahoo
TSXV - Delayed Quote CAD

Eastport Critical Metals Corp. (EVI.V)

0.4000 -0.0600 (-13.04%)
At close: October 30 at 3:52:58 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.4500 0.4500 0.4000 0.4000 0.4000 86,359
Oct 29, 2026
0.4450 0.4600 0.4450 0.4600 0.4600 16,000
Oct 28, 2026
0.4300 0.4400 0.4000 0.4350 0.4350 89,010
Oct 27, 2026
0.4300 0.4500 0.4200 0.4300 0.4300 2,800
Oct 26, 2026
0.4200 0.4300 0.4000 0.4100 0.4100 17,500
Oct 23, 2026
0.4200 0.4200 0.4000 0.4200 0.4200 17,500
Oct 22, 2026
0.4500 0.4500 0.4200 0.4200 0.4200 41,081
Oct 21, 2026
0.4900 0.4900 0.4500 0.4500 0.4500 27,500
Oct 20, 2026
0.4900 0.4900 0.4650 0.4800 0.4800 15,011
Oct 19, 2026
0.4800 0.5000 0.4700 0.4900 0.4900 25,400
Oct 16, 2026
0.5000 0.5000 0.4800 0.4900 0.4900 19,001
Oct 15, 2026
0.5200 0.5200 0.5000 0.5000 0.5000 6,000
Oct 14, 2026
0.5000 0.5500 0.4900 0.5000 0.5000 55,068
Oct 13, 2026
0.6100 0.6100 0.5500 0.5500 0.5500 45,440
Oct 9, 2026
0.6000 0.6100 0.5400 0.6100 0.6100 18,700
Oct 8, 2026
0.6000 0.6100 0.5900 0.5900 0.5900 3,000
Oct 7, 2026
0.6900 0.6900 0.5800 0.6000 0.6000 24,980
Oct 6, 2026
0.6700 0.7000 0.6500 0.7000 0.7000 34,500
Oct 5, 2026
0.6100 0.6500 0.6000 0.6500 0.6500 36,411
Oct 2, 2026
0.6100 0.6100 0.5600 0.6000 0.6000 23,100
Oct 1, 2026
0.6100 0.6100 0.5400 0.6000 0.6000 31,500
Sep 30, 2026
0.5800 0.6300 0.5800 0.6000 0.6000 35,500
Sep 29, 2026
0.5300 0.6100 0.5100 0.5700 0.5700 46,000
Sep 28, 2026
0.5500 0.6000 0.5100 0.5100 0.5100 129,000
Sep 25, 2026
0.5700 0.5700 0.5100 0.5300 0.5300 54,000
Sep 24, 2026
0.5600 0.5600 0.5100 0.5500 0.5500 9,223
Sep 23, 2026
0.5700 0.5700 0.5000 0.5600 0.5600 77,400
Sep 22, 2026
0.5500 0.6000 0.5100 0.5600 0.5600 75,012
Sep 21, 2026
0.5300 0.6000 0.5300 0.5500 0.5500 90,074
Sep 18, 2026
0.4700 0.5500 0.4700 0.5300 0.5300 46,060
Sep 17, 2026
0.4300 0.4700 0.4200 0.4450 0.4450 30,182
Sep 16, 2026
0.4500 0.4500 0.4150 0.4300 0.4300 60,500
Sep 15, 2026
0.4700 0.4700 0.4300 0.4300 0.4300 7,500
Sep 14, 2026
0.4500 0.5300 0.4300 0.4300 0.4300 168,360
Sep 11, 2026
0.4000 0.4200 0.4000 0.4200 0.4200 24,100
Sep 10, 2026
0.5300 0.5300 0.3900 0.4000 0.4000 157,472
Sep 9, 2026
0.4100 0.4400 0.4000 0.4400 0.4400 30,300
Sep 8, 2026
0.4500 0.4500 0.3850 0.4000 0.4000 69,549
Sep 4, 2026
0.4400 0.4500 0.4000 0.4300 0.4300 238,822
Sep 3, 2026
0.4100 0.4500 0.3800 0.4300 0.4300 189,615
Sep 2, 2026
0.4200 0.4200 0.3500 0.3700 0.3700 49,434
Sep 1, 2026
0.4700 0.4700 0.3700 0.4000 0.4000 105,520
Aug 31, 2026
0.4800 0.4800 0.4650 0.4700 0.4700 10,500
Aug 28, 2026
0.5000 0.5000 0.4700 0.4800 0.4800 5,926
Aug 27, 2026
0.4950 0.4950 0.4700 0.4800 0.4800 13,000
Aug 26, 2026
0.5300 0.5300 0.4600 0.4800 0.4800 27,000
Aug 25, 2026
0.5500 0.5600 0.5200 0.5200 0.5200 6,000
Aug 24, 2026
0.5300 0.5600 0.5300 0.5500 0.5500 20,100
Aug 21, 2026
0.5200 0.5300 0.5200 0.5300 0.5300 6,600
Aug 20, 2026
0.5000 0.5700 0.5000 0.5200 0.5200 42,731
Aug 19, 2026
0.4500 0.4700 0.4250 0.4700 0.4700 35,000
Aug 18, 2026
0.4200 0.4500 0.4200 0.4300 0.4300 8,000
Aug 17, 2026
0.4100 0.4500 0.4000 0.4200 0.4200 44,142
Aug 14, 2026
0.3700 0.4000 0.3600 0.3950 0.3950 190,867
Aug 13, 2026
0.3850 0.3850 0.3500 0.3500 0.3500 32,948
Aug 12, 2026
0.4000 0.4000 0.3700 0.3700 0.3700 10,500
Aug 11, 2026
0.4000 0.4000 0.3600 0.3600 0.3600 14,000
Aug 10, 2026
0.4200 0.4200 0.3700 0.3800 0.3800 37,000
Aug 7, 2026
0.4200 0.4200 0.3950 0.3950 0.3950 31,000
Aug 6, 2026
0.4300 0.4500 0.4300 0.4300 0.4300 24,000
Aug 5, 2026
0.4100 0.4300 0.4000 0.4300 0.4300 75,500
Aug 4, 2026
0.4900 0.4900 0.3900 0.4100 0.4100 124,814
Jul 31, 2026
0.5000 0.5100 0.4900 0.4900 0.4900 3,950
Jul 30, 2026
0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Jul 29, 2026
0.4800 0.4800 0.4700 0.4700 0.4700 4,600
Jul 28, 2026
0.5100 0.5100 0.4750 0.4750 0.4750 21,000
Jul 27, 2026
0.5100 0.5100 0.5100 0.5100 0.5100 1,000
Jul 24, 2026
0.5100 0.5100 0.4900 0.4900 0.4900 7,000
Jul 23, 2026
0.5000 0.5100 0.5000 0.5100 0.5100 4,000
Jul 22, 2026
0.5000 0.5000 0.5000 0.5000 0.5000 2,000
Jul 21, 2026
0.5000 0.5000 0.4900 0.5000 0.5000 9,501
Jul 20, 2026
0.5600 0.5700 0.5100 0.5100 0.5100 26,100
Jul 17, 2026
0.5700 0.5700 0.5400 0.5600 0.5600 9,500
Jul 16, 2026
0.5900 0.6000 0.5500 0.5800 0.5800 103,010
Jul 15, 2026
0.6000 0.6000 0.5900 0.5900 0.5900 6,500
Jul 14, 2026
0.6200 0.6200 0.5900 0.5900 0.5900 10,086
Jul 13, 2026
0.6600 0.6600 0.6000 0.6100 0.6100 19,031
Jul 10, 2026
0.6200 0.6800 0.6200 0.6600 0.6600 6,681
Jul 9, 2026
0.6000 0.6200 0.6000 0.6000 0.6000 10,533
Jul 8, 2026
0.5900 0.5900 0.5900 0.5900 0.5900 500
Jul 7, 2026
0.6000 0.6000 0.5700 0.5700 0.5700 7,000
Jul 6, 2026
0.6000 0.6000 0.6000 0.6000 0.6000 3,000
Jul 3, 2026
0.6400 0.6400 0.5800 0.5800 0.5800 15,000
Jul 2, 2026
0.6600 0.6600 0.6300 0.6300 0.6300 6,450
Jun 30, 2026
0.5900 0.6600 0.5900 0.6600 0.6600 37,301
Jun 29, 2026
0.6000 0.6000 0.5900 0.5900 0.5900 23,380
Jun 26, 2026
0.6000 0.6400 0.5900 0.6000 0.6000 41,330
Jun 25, 2026
0.5900 0.6000 0.5600 0.6000 0.6000 59,022
Jun 24, 2026
0.5900 0.6000 0.5900 0.5900 0.5900 2,600
Jun 23, 2026
0.6300 0.6500 0.5900 0.5900 0.5900 63,500
Jun 22, 2026
0.6900 0.6900 0.6600 0.6600 0.6600 6,500
Jun 19, 2026
0.6700 0.7000 0.6400 0.6800 0.6800 37,382
Jun 18, 2026
0.7000 0.7000 0.6700 0.6700 0.6700 2,500
Jun 17, 2026
0.6600 0.6900 0.6600 0.6600 0.6600 13,500
Jun 16, 2026
0.6200 0.6300 0.6200 0.6300 0.6300 12,500
Jun 15, 2026
0.6000 0.6000 0.6000 0.6000 0.6000 9,000
Jun 12, 2026
0.6000 0.6000 0.5900 0.5900 0.5900 10,000
Jun 11, 2026
0.5800 0.6000 0.5800 0.5800 0.5800 5,650
Jun 10, 2026
0.5900 0.5900 0.5800 0.5800 0.5800 3,500
Jun 9, 2026
0.6500 0.6700 0.6000 0.6000 0.6000 92,500
Jun 8, 2026
0.6400 0.6500 0.6300 0.6500 0.6500 3,500
Jun 5, 2026
0.6700 0.6700 0.6400 0.6400 0.6400 25,500
Jun 4, 2026
0.6700 0.6900 0.6700 0.6700 0.6700 9,505
Jun 3, 2026
0.7400 0.7400 0.6500 0.6500 0.6500 52,347
Jun 2, 2026
0.7500 0.7500 0.7000 0.7400 0.7400 31,870
Jun 1, 2026
0.7300 0.7800 0.7000 0.7100 0.7100 79,220
May 29, 2026
0.7500 0.7900 0.7000 0.7300 0.7300 91,660
May 28, 2026
0.8500 0.8500 0.7700 0.7900 0.7900 47,545
May 27, 2026
0.6200 0.8000 0.6200 0.8000 0.8000 14,400
May 26, 2026
0.6200 0.6200 0.6200 0.6200 0.6200 2,064
May 25, 2026
0.6500 0.6500 0.6100 0.6100 0.6100 21,000
May 22, 2026
0.6800 0.6800 0.6300 0.6400 0.6400 32,572
May 21, 2026
0.6500 0.7000 0.6200 0.7000 0.7000 54,500
May 20, 2026
0.6500 0.6500 0.6000 0.6000 0.6000 4,650
May 19, 2026
0.6000 0.6000 0.5800 0.6000 0.6000 16,151
May 15, 2026
0.6000 0.6100 0.6000 0.6000 0.6000 73,700
May 14, 2026
0.6500 0.6500 0.6000 0.6000 0.6000 22,500
May 13, 2026
0.6000 0.6500 0.6000 0.6500 0.6500 34,500
May 12, 2026
0.6400 0.6400 0.6000 0.6000 0.6000 9,600
May 11, 2026
0.6500 0.6500 0.6400 0.6400 0.6400 10,000
May 8, 2026
0.6900 0.6900 0.6500 0.6500 0.6500 23,490
May 7, 2026
0.7200 0.7200 0.6900 0.6900 0.6900 3,000
May 6, 2026
0.7000 0.7200 0.6600 0.7000 0.7000 18,500
May 5, 2026
0.6800 0.6900 0.6700 0.6800 0.6800 16,000
May 4, 2026
0.6800 0.6800 0.6600 0.6700 0.6700 13,113
May 1, 2026
0.7500 0.7500 0.6400 0.6600 0.6600 68,600
Apr 30, 2026
0.7500 0.7500 0.7000 0.7400 0.7400 2,500
Apr 29, 2026
0.6600 0.7000 0.6500 0.7000 0.7000 43,500
Apr 28, 2026
0.7200 0.7200 0.6500 0.6600 0.6600 50,001
Apr 27, 2026
0.7200 0.7200 0.7000 0.7100 0.7100 64,500
Apr 24, 2026
0.7600 0.7600 0.7100 0.7100 0.7100 14,500
Apr 23, 2026
0.7600 0.7600 0.7200 0.7400 0.7400 42,000
Apr 22, 2026
0.7800 0.7800 0.7500 0.7600 0.7600 52,000
Apr 21, 2026
0.8000 0.8000 0.7500 0.7500 0.7500 23,400
Apr 20, 2026
0.8200 0.8200 0.8000 0.8000 0.8000 40,500
Apr 17, 2026
0.8500 0.8500 0.8400 0.8400 0.8400 6,000
Apr 16, 2026
0.9000 0.9000 0.8300 0.8500 0.8500 51,000
Apr 15, 2026
0.8400 0.9000 0.8400 0.9000 0.9000 59,700
Apr 14, 2026
0.7900 0.8000 0.7900 0.8000 0.8000 18,000
Apr 13, 2026
0.7400 0.8000 0.7400 0.7800 0.7800 28,000
Apr 10, 2026
0.7900 0.7900 0.7300 0.7400 0.7400 30,000
Apr 9, 2026
0.7500 0.8000 0.7500 0.8000 0.8000 21,000
Apr 8, 2026
0.7600 0.7800 0.7500 0.7600 0.7600 15,000
Apr 7, 2026
0.8000 0.8000 0.7500 0.7500 0.7500 23,500
Apr 6, 2026
0.8500 0.8500 0.8200 0.8200 0.8200 2,000
Apr 2, 2026
0.8600 0.8600 0.7800 0.8500 0.8500 42,039
Apr 1, 2026
0.8800 0.8800 0.8100 0.8400 0.8400 60,100
Mar 31, 2026
0.7200 0.8800 0.7200 0.8800 0.8800 131,400
Mar 30, 2026
0.6800 0.7200 0.6800 0.6900 0.6900 34,400
Mar 27, 2026
0.7000 0.7900 0.6700 0.7000 0.7000 38,500
Mar 26, 2026
0.7000 0.7000 0.7000 0.7000 0.7000 1,000
Mar 25, 2026
0.6800 0.7000 0.6100 0.7000 0.7000 62,000
Mar 24, 2026
0.6800 0.6800 0.6600 0.6600 0.6600 61,500
Mar 23, 2026
0.6700 0.6800 0.6700 0.6800 0.6800 3,000
Mar 20, 2026
0.6900 0.6900 0.6500 0.6700 0.6700 16,000
Mar 19, 2026
0.7000 0.7000 0.6800 0.6800 0.6800 5,500
Mar 18, 2026
0.8000 0.8000 0.6900 0.7000 0.7000 26,050
Mar 17, 2026
0.7000 0.8000 0.7000 0.8000 0.8000 71,500
Mar 16, 2026
0.7500 0.7500 0.7000 0.7000 0.7000 37,503
Mar 13, 2026
0.8000 0.8100 0.7400 0.7500 0.7500 119,519
Mar 12, 2026
0.8400 0.8400 0.7900 0.8000 0.8000 72,000
Mar 11, 2026
0.8400 0.8500 0.8100 0.8500 0.8500 48,000
Mar 10, 2026
0.8500 0.9000 0.8400 0.8400 0.8400 57,571
Mar 9, 2026
0.8400 0.8400 0.8200 0.8400 0.8400 12,000
Mar 6, 2026
0.9000 0.9000 0.8600 0.8600 0.8600 2,000
Mar 5, 2026
0.8700 0.8700 0.8600 0.8600 0.8600 2,500
Mar 4, 2026
0.9000 0.9000 0.8500 0.8700 0.8700 10,000
Mar 3, 2026
0.8800 0.8800 0.8500 0.8700 0.8700 7,500
Mar 2, 2026
0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 27, 2026
0.9200 0.9700 0.8900 0.9500 0.9500 83,200
Feb 26, 2026
0.9500 0.9500 0.8600 0.9200 0.9200 22,000
Feb 25, 2026
0.9800 0.9800 0.9400 0.9400 0.9400 52,000
Feb 24, 2026
0.9800 0.9800 0.9600 0.9600 0.9600 8,000
Feb 23, 2026
1.1500 1.1500 0.9300 0.9800 0.9800 178,250
Feb 20, 2026
1.0800 1.2000 1.0000 1.1500 1.1500 53,200
Feb 19, 2026
1.0200 1.0200 1.0000 1.0000 1.0000 17,100
Feb 18, 2026
1.1000 1.1000 1.0100 1.0300 1.0300 19,007
Feb 17, 2026
1.0400 1.1000 1.0400 1.0400 1.0400 13,200
Feb 13, 2026
1.0500 1.0600 1.0000 1.0500 1.0500 17,100
Feb 12, 2026
1.1300 1.1300 1.0500 1.0500 1.0500 31,500
Feb 11, 2026
1.0900 1.1100 1.0500 1.1100 1.1100 53,700
Feb 10, 2026
1.1700 1.1700 1.0800 1.0800 1.0800 7,328
Feb 9, 2026
1.1500 1.2000 1.1000 1.2000 1.2000 38,420
Feb 6, 2026
0.9500 1.1000 0.9500 1.1000 1.1000 16,772
Feb 5, 2026
1.0000 1.0000 0.9300 0.9500 0.9500 7,500
Feb 4, 2026
1.0000 1.0000 0.9500 0.9500 0.9500 21,960
Feb 3, 2026
1.1000 1.1000 0.9500 0.9500 0.9500 86,563
Feb 2, 2026
1.1000 1.1500 0.9500 1.1000 1.1000 117,500
Jan 30, 2026
1.1700 1.1700 1.0500 1.0800 1.0800 84,748
Jan 29, 2026
1.1250 1.2500 1.1000 1.2300 1.2300 30,500
Jan 28, 2026
1.0500 1.2000 1.0000 1.1000 1.1000 28,596
Jan 27, 2026
1.0400 1.0500 1.0000 1.0000 1.0000 13,500
Jan 26, 2026
1.0900 1.0900 0.9800 1.0100 1.0100 43,695
Jan 23, 2026
1.0500 1.1000 1.0000 1.0400 1.0400 41,025
Jan 22, 2026
1.0000 1.0200 0.9800 1.0000 1.0000 55,331
Jan 21, 2026
1.0300 1.1000 0.8000 1.0000 1.0000 150,739
Jan 20, 2026
1.0000 1.0500 1.0000 1.0000 1.0000 76,132
Jan 19, 2026
1.0500 1.1000 1.0400 1.0900 1.0900 7,640
Jan 16, 2026
0.9700 1.0000 0.9500 1.0000 1.0000 29,233
Jan 15, 2026
0.9500 0.9700 0.9000 0.9400 0.9400 34,600
Jan 14, 2026
0.9800 0.9800 0.8900 0.9300 0.9300 32,470
Jan 13, 2026
0.9000 0.9800 0.8900 0.9500 0.9500 23,784
Jan 12, 2026
0.8900 0.9000 0.8900 0.9000 0.9000 24,613
Jan 9, 2026
0.8400 0.9500 0.8000 0.8700 0.8700 55,000
Jan 8, 2026
0.7800 0.8300 0.7500 0.8200 0.8200 56,000
Jan 7, 2026
0.8000 0.8000 0.7000 0.8000 0.8000 14,000
Jan 6, 2026
0.6400 1.0000 0.6300 0.8000 0.8000 103,546
Jan 5, 2026
0.5800 0.6100 0.5800 0.6000 0.6000 51,819
Jan 2, 2026
0.6000 0.6000 0.5500 0.5500 0.5500 33,500
Dec 31, 2025
0.5900 0.5900 0.5700 0.5800 0.5800 26,000
Dec 30, 2025
0.6100 0.6100 0.6000 0.6000 0.6000 2,000
Dec 29, 2025
0.6100 0.6100 0.6000 0.6000 0.6000 2,002
Dec 24, 2025
0.6500 0.6500 0.6100 0.6100 0.6100 2,000
Dec 23, 2025
0.6500 0.6500 0.6000 0.6000 0.6000 16,500
Dec 22, 2025
0.6900 0.6900 0.6300 0.6300 0.6300 7,000
Dec 19, 2025
0.5900 0.6500 0.5800 0.6500 0.6500 140,000
Dec 18, 2025
0.5900 0.5900 0.5600 0.5700 0.5700 12,500
Dec 17, 2025
0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 16, 2025
0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 15, 2025
0.5600 0.6000 0.5500 0.6000 0.6000 29,000
Dec 12, 2025
0.5600 0.5600 0.5600 0.5600 0.5600 10,000
Dec 11, 2025
0.5600 0.5700 0.5600 0.5700 0.5700 33,500
Dec 10, 2025
0.5700 0.5700 0.5500 0.5700 0.5700 18,500
Dec 9, 2025
0.5500 0.5500 0.5200 0.5200 0.5200 38,888
Dec 8, 2025
0.5200 0.5200 0.5200 0.5200 0.5200 4,500
Dec 5, 2025
0.5000 0.5200 0.5000 0.5200 0.5200 3,357
Dec 4, 2025
0.4700 0.5300 0.4700 0.5000 0.5000 76,025
Dec 3, 2025
0.5300 0.5500 0.4600 0.4600 0.4600 118,705
Dec 2, 2025
0.5600 0.5800 0.5200 0.5800 0.5800 66,000
Dec 1, 2025
0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 28, 2025
0.5200 0.6500 0.5100 0.6000 0.6000 97,356
Nov 27, 2025
0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 26, 2025
0.5800 0.6000 0.5200 0.6000 0.6000 143,714
Nov 25, 2025
0.6200 0.6200 0.5600 0.5600 0.5600 61,010
Nov 24, 2025
0.6200 0.6500 0.6200 0.6500 0.6500 6,150
Nov 21, 2025
0.7000 0.7000 0.7000 0.7000 0.7000 11,305
Nov 20, 2025
0.7000 0.7500 0.6100 0.7500 0.7500 36,205

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: