Yahoo
    TSXV - Delayed Quote CAD

    Excellon Resources Inc. (EXN.V)

    0.2425 -0.0025 (-1.02%)
    At close: October 30 at 3:59:30 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 2,007,000
    Oct 29, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 437,700
    Oct 28, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 635,200
    Oct 27, 2026
    		 0.2500 0.2800 0.2500 0.2700 0.2700 935,400
    Oct 26, 2026
    		 0.2600 0.2700 0.2400 0.2400 0.2400 1,231,000
    Oct 23, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 1,894,900
    Oct 22, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,221,900
    Oct 21, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 1,026,500
    Oct 20, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 694,200
    Oct 19, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 693,500
    Oct 16, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 583,700
    Oct 15, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 629,800
    Oct 14, 2026
    		 0.2800 0.2900 0.2600 0.2700 0.2700 1,152,300
    Oct 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 314,700
    Oct 9, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 437,600
    Oct 8, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 1,578,400
    Oct 7, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 1,383,600
    Oct 6, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 903,400
    Oct 5, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 550,700
    Oct 2, 2026
    		 0.3400 0.3600 0.3200 0.3300 0.3300 882,400
    Oct 1, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 369,100
    Sep 30, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 875,900
    Sep 29, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 839,300
    Sep 28, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 1,652,300
    Sep 25, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 200,700
    Sep 24, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 362,000
    Sep 23, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 778,600
    Sep 22, 2026
    		 0.4200 0.4300 0.4000 0.4100 0.4100 825,800
    Sep 21, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 265,200
    Sep 18, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 413,900
    Sep 17, 2026
    		 0.3900 0.4400 0.3900 0.4400 0.4400 916,900
    Sep 16, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 490,600
    Sep 15, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 482,200
    Sep 14, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 467,100
    Sep 11, 2026
    		 0.4300 0.4400 0.4000 0.4100 0.4100 558,900
    Sep 10, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 301,700
    Sep 9, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 441,500
    Sep 8, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 276,300
    Sep 4, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 287,500
    Sep 3, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 645,200
    Sep 2, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 1,244,200
    Sep 1, 2026
    		 0.4600 0.4700 0.4300 0.4400 0.4400 999,700
    Aug 31, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 519,600
    Aug 28, 2026
    		 0.5300 0.5400 0.4800 0.4900 0.4900 2,077,000
    Aug 27, 2026
    		 0.4300 0.5000 0.4300 0.5000 0.5000 2,540,400
    Aug 26, 2026
    		 0.4200 0.4500 0.4100 0.4400 0.4400 765,100
    Aug 25, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 451,500
    Aug 24, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 1,335,200
    Aug 21, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 904,800
    Aug 20, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 713,600
    Aug 19, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 1,285,600
    Aug 18, 2026
    		 0.4000 0.4200 0.3800 0.3800 0.3800 666,600
    Aug 17, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 664,400
    Aug 14, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 362,400
    Aug 13, 2026
    		 0.4000 0.4100 0.3700 0.3700 0.3700 707,500
    Aug 12, 2026
    		 0.4100 0.4300 0.3900 0.3900 0.3900 1,030,600
    Aug 11, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 727,000
    Aug 10, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 928,500
    Aug 7, 2026
    		 0.3600 0.3900 0.3600 0.3700 0.3700 788,200
    Aug 6, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 525,200
    Aug 5, 2026
    		 0.3300 0.3700 0.3300 0.3500 0.3500 1,430,300
    Aug 4, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 861,400
    Jul 31, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 735,500
    Jul 30, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 687,500
    Jul 29, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 421,500
    Jul 28, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 184,200
    Jul 27, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 216,500
    Jul 24, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 345,000
    Jul 23, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 684,400
    Jul 22, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 1,173,100
    Jul 21, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 599,800
    Jul 20, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 389,700
    Jul 17, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 774,000
    Jul 16, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 450,500
    Jul 15, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 1,339,300
    Jul 14, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 1,844,600
    Jul 13, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 1,249,000
    Jul 10, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 348,600
    Jul 9, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 615,900
    Jul 8, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 3,744,400
    Jul 7, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 336,600
    Jul 6, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 552,800
    Jul 3, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 662,400
    Jul 2, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 685,800
    Jun 30, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 201,800
    Jun 29, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 256,600
    Jun 26, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 527,500
    Jun 25, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 756,400
    Jun 24, 2026
    		 0.3200 0.3500 0.3200 0.3300 0.3300 1,382,700
    Jun 23, 2026
    		 0.3600 0.3700 0.3400 0.3500 0.3500 928,000
    Jun 22, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 374,400
    Jun 19, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 193,800
    Jun 18, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 904,200
    Jun 17, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 785,500
    Jun 16, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 677,900
    Jun 15, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 612,300
    Jun 12, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 652,000
    Jun 11, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 1,068,300
    Jun 10, 2026
    		 0.3900 0.4000 0.3700 0.3700 0.3700 523,400
    Jun 9, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 1,117,900
    Jun 8, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 1,685,400
    Jun 5, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 2,206,400
    Jun 4, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 487,000
    Jun 3, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 891,600
    Jun 2, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 1,174,200
    Jun 1, 2026
    		 0.4700 0.5100 0.4600 0.4900 0.4900 494,200
    May 29, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 737,700
    May 28, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 1,227,600
    May 27, 2026
    		 0.4600 0.4900 0.4500 0.4900 0.4900 665,900
    May 26, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 317,100
    May 25, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 682,600
    May 22, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 320,800
    May 21, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 661,400
    May 20, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 485,000
    May 19, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 804,600
    May 15, 2026
    		 0.4800 0.5000 0.4800 0.4800 0.4800 893,400
    May 14, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 648,200
    May 13, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 1,020,400
    May 12, 2026
    		 0.5000 0.5900 0.5000 0.5700 0.5700 1,667,800
    May 11, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 1,054,300
    May 8, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 703,200
    May 7, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 2,005,400
    May 6, 2026
    		 0.4700 0.5100 0.4700 0.4800 0.4800 1,818,100
    May 5, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 713,900
    May 4, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 1,103,300
    May 1, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 750,600
    Apr 30, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 717,700
    Apr 29, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 935,400
    Apr 28, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 375,900
    Apr 27, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 488,200
    Apr 24, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 434,000
    Apr 23, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 629,500
    Apr 22, 2026
    		 0.4700 0.4800 0.4500 0.4700 0.4700 680,500
    Apr 21, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 693,600
    Apr 20, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 144,500
    Apr 17, 2026
    		 0.4900 0.5300 0.4900 0.5100 0.5100 1,568,900
    Apr 16, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 760,700
    Apr 15, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 741,100
    Apr 14, 2026
    		 0.4700 0.4800 0.4500 0.4800 0.4800 1,147,200
    Apr 13, 2026
    		 0.4300 0.4600 0.4200 0.4500 0.4500 629,500
    Apr 10, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 618,700
    Apr 9, 2026
    		 0.4000 0.4400 0.4000 0.4300 0.4300 1,175,900
    Apr 8, 2026
    		 0.4400 0.4400 0.3900 0.4000 0.4000 2,249,800
    Apr 7, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 892,700
    Apr 6, 2026
    		 0.4200 0.4400 0.4100 0.4300 0.4300 659,000
    Apr 2, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 852,800
    Apr 1, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 1,589,300
    Mar 31, 2026
    		 0.4100 0.4500 0.4100 0.4300 0.4300 1,302,400
    Mar 30, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 437,900
    Mar 27, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 1,304,400
    Mar 26, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 2,098,400
    Mar 25, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 2,146,000
    Mar 24, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 1,141,200
    Mar 23, 2026
    		 0.4000 0.4200 0.3900 0.3900 0.3900 3,135,000
    Mar 20, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 1,997,200
    Mar 19, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 3,403,400
    Mar 18, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 2,601,100
    Mar 17, 2026
    		 0.4400 0.4700 0.4300 0.4700 0.4700 2,166,600
    Mar 16, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 1,897,500
    Mar 13, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 3,194,500
    Mar 12, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 1,049,900
    Mar 11, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 737,000
    Mar 10, 2026
    		 0.5300 0.5600 0.5300 0.5300 0.5300 1,099,000
    Mar 9, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 1,204,100
    Mar 6, 2026
    		 0.5200 0.5600 0.5200 0.5300 0.5300 1,741,800
    Mar 5, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 1,264,000
    Mar 4, 2026
    		 0.5600 0.6000 0.5400 0.5600 0.5600 1,324,100
    Mar 3, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 1,807,200
    Mar 2, 2026
    		 0.6200 0.6300 0.5800 0.6200 0.6200 2,197,100
    Feb 27, 2026
    		 0.6700 0.7100 0.6400 0.6600 0.6600 1,793,600
    Feb 26, 2026
    		 0.6600 0.6700 0.6300 0.6600 0.6600 469,100
    Feb 25, 2026
    		 0.6600 0.7000 0.6300 0.6800 0.6800 1,218,800
    Feb 24, 2026
    		 0.6200 0.6600 0.6100 0.6500 0.6500 1,532,800
    Feb 23, 2026
    		 0.6700 0.6800 0.6300 0.6500 0.6500 2,949,500
    Feb 20, 2026
    		 0.5400 0.5800 0.5300 0.5600 0.5600 1,294,300
    Feb 19, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 330,000
    Feb 18, 2026
    		 0.5300 0.5500 0.5200 0.5200 0.5200 384,600
    Feb 17, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 881,300
    Feb 13, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 1,291,900
    Feb 12, 2026
    		 0.6500 0.6800 0.5700 0.5700 0.5700 2,024,400
    Feb 11, 2026
    		 0.6400 0.6500 0.6100 0.6500 0.6500 1,134,100
    Feb 10, 2026
    		 0.6200 0.6300 0.5900 0.6300 0.6300 823,600
    Feb 9, 2026
    		 0.5600 0.6200 0.5600 0.5900 0.5900 1,423,500
    Feb 6, 2026
    		 0.5100 0.5700 0.5100 0.5700 0.5700 1,024,100
    Feb 5, 2026
    		 0.5300 0.5700 0.5000 0.5000 0.5000 1,991,100
    Feb 4, 2026
    		 0.6100 0.6300 0.5500 0.5800 0.5800 1,560,100
    Feb 3, 2026
    		 0.5500 0.6000 0.5400 0.5900 0.5900 3,243,900
    Feb 2, 2026
    		 0.4900 0.5300 0.4800 0.4900 0.4900 1,403,400
    Jan 30, 2026
    		 0.5000 0.5500 0.4900 0.5000 0.5000 3,676,200
    Jan 29, 2026
    		 0.6300 0.6300 0.5600 0.5600 0.5600 1,385,400
    Jan 28, 2026
    		 0.6400 0.6400 0.5800 0.6200 0.6200 1,556,300
    Jan 27, 2026
    		 0.6300 0.6400 0.5800 0.6200 0.6200 1,516,900
    Jan 26, 2026
    		 0.7300 0.7400 0.6000 0.6200 0.6200 4,280,400
    Jan 23, 2026
    		 0.5800 0.6900 0.5700 0.6500 0.6500 4,715,800
    Jan 22, 2026
    		 0.5100 0.5700 0.5000 0.5700 0.5700 1,933,700
    Jan 21, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 1,752,200
    Jan 20, 2026
    		 0.5800 0.6200 0.5400 0.5400 0.5400 3,757,400
    Jan 19, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 2,058,300
    Jan 16, 2026
    		 0.5400 0.5500 0.5000 0.5300 0.5300 1,077,600
    Jan 15, 2026
    		 0.5300 0.5500 0.5200 0.5400 0.5400 915,200
    Jan 14, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 1,344,800
    Jan 13, 2026
    		 0.5600 0.5700 0.5000 0.5100 0.5100 1,359,400
    Jan 12, 2026
    		 0.5800 0.5900 0.5300 0.5400 0.5400 1,773,200
    Jan 9, 2026
    		 0.5200 0.5600 0.5100 0.5400 0.5400 1,260,100
    Jan 8, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 1,727,300
    Jan 7, 2026
    		 0.5200 0.5300 0.4900 0.5200 0.5200 1,169,100
    Jan 6, 2026
    		 0.5400 0.5600 0.5100 0.5400 0.5400 1,348,600
    Jan 5, 2026
    		 0.5700 0.6000 0.5200 0.5200 0.5200 1,854,600
    Jan 2, 2026
    		 0.5400 0.5700 0.5000 0.5300 0.5300 2,040,800
    Dec 31, 2025
    		 0.5500 0.5600 0.5100 0.5200 0.5200 1,042,800
    Dec 30, 2025
    		 0.5400 0.6000 0.5200 0.5600 0.5600 3,606,300
    Dec 29, 2025
    		 0.5500 0.5500 0.5000 0.5000 0.5000 2,621,200
    Dec 24, 2025
    		 0.5200 0.5400 0.5000 0.5400 0.5400 1,390,100
    Dec 23, 2025
    		 0.5500 0.5500 0.5100 0.5200 0.5200 1,879,900
    Dec 22, 2025
    		 0.5500 0.5500 0.5000 0.5300 0.5300 3,185,300
    Dec 19, 2025
    		 0.4800 0.5200 0.4800 0.4900 0.4900 2,954,100
    Dec 18, 2025
    		 0.4700 0.5200 0.4500 0.4700 0.4700 5,415,000
    Dec 17, 2025
    		 0.4300 0.4700 0.4300 0.4700 0.4700 4,307,800
    Dec 16, 2025
    		 0.3800 0.4200 0.3700 0.4000 0.4000 1,781,800
    Dec 15, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 831,400
    Dec 12, 2025
    		 0.4200 0.4200 0.3500 0.3800 0.3800 2,016,100
    Dec 11, 2025
    		 0.3700 0.4100 0.3700 0.3800 0.3800 2,875,300
    Dec 10, 2025
    		 0.3600 0.3800 0.3400 0.3700 0.3700 1,825,400
    Dec 9, 2025
    		 0.3200 0.3600 0.3200 0.3500 0.3500 1,480,500
    Dec 8, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 564,800
    Dec 5, 2025
    		 0.3300 0.3400 0.3200 0.3200 0.3200 698,500
    Dec 4, 2025
    		 0.3500 0.3500 0.3200 0.3200 0.3200 1,123,300
    Dec 3, 2025
    		 0.3400 0.3700 0.3200 0.3500 0.3500 1,518,600
    Dec 2, 2025
    		 0.3400 0.3400 0.3100 0.3300 0.3300 1,426,200
    Dec 1, 2025
    		 0.3400 0.3500 0.3300 0.3300 0.3300 1,852,900
    Nov 28, 2025
    		 0.3000 0.3300 0.3000 0.3200 0.3200 1,709,000
    Nov 27, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 326,500
    Nov 26, 2025
    		 0.2700 0.2900 0.2600 0.2800 0.2800 853,400
    Nov 25, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 971,000
    Nov 24, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 221,400
    Nov 21, 2025
    		 0.2400 0.2600 0.2400 0.2500 0.2500 464,200
    Nov 20, 2025
    		 0.2700 0.2700 0.2400 0.2500 0.2500 1,265,400
    Nov 19, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 373,700
    Nov 18, 2025
    		 0.2600 0.2700 0.2500 0.2700 0.2700 439,100
    Nov 17, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 861,900
    Nov 14, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 1,055,400
    Nov 13, 2025
    		 0.3000 0.3000 0.2600 0.2700 0.2700 2,039,700
    Nov 12, 2025
    		 0.3000 0.3100 0.2800 0.2900 0.2900 2,047,900
    Nov 11, 2025
    		 0.2900 0.2900 0.2700 0.2900 0.2900 1,369,700
    Nov 10, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 1,162,700
    Nov 7, 2025
    		 0.2600 0.2700 0.2400 0.2700 0.2700 1,019,200
    Nov 6, 2025
    		 0.2500 0.2600 0.2400 0.2400 0.2400 930,300
    Nov 5, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 662,500
    Nov 4, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 2,661,900
    Nov 3, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 826,400
    Oct 31, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 706,700
    Oct 30, 2025
    		 0.2700 0.2900 0.2700 0.2800 0.2800 677,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: