Yahoo
    ASX - Delayed Quote AUD

    FirstWave Cloud Technology Limited (FCT.AX)

    0.0050 0.0000 (0.00%)
    At close: October 30 at 3:40:43 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,781,604
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,781,604
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,182,053
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 203,000
    Oct 27, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,548,550
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,085,016
    Oct 23, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,637,696
    Oct 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 111,750
    Oct 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 543,890
    Oct 20, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Oct 19, 2026
    		 0.0065 0.0070 0.0065 0.0065 0.0065 232,983
    Oct 16, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 21,232
    Oct 15, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,500,723
    Oct 14, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,750,000
    Oct 13, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 1,652,700
    Oct 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,078,353
    Oct 9, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,754,341
    Oct 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 69,413
    Oct 7, 2026
    		 0.0055 0.0060 0.0050 0.0060 0.0060 3,768,515
    Oct 6, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 6,516,746
    Oct 5, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 5,000,114
    Oct 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,214,205
    Oct 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,917,618
    Sep 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,061,175
    Sep 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,579,059
    Sep 24, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 326,337
    Sep 23, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 1,061,554
    Sep 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 573,418
    Sep 21, 2026
    		 0.0080 0.0090 0.0075 0.0080 0.0080 9,335,637
    Sep 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 136,371
    Sep 17, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 695,235
    Sep 16, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 1,256,500
    Sep 15, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 1,509,012
    Sep 14, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 241,931
    Sep 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,226,406
    Sep 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,032,720
    Sep 9, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 14,152,192
    Sep 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 625,100
    Sep 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 6,977,984
    Sep 4, 2026
    		 0.0070 0.0100 0.0070 0.0080 0.0080 33,743,891
    Sep 3, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 2,010,250
    Sep 2, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 6,547,204
    Sep 1, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 35,586
    Aug 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 729,168
    Aug 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,948,926
    Aug 27, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 5,564,500
    Aug 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,142,127
    Aug 25, 2026
    		 0.0060 0.0080 0.0060 0.0080 0.0080 13,503,854
    Aug 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 453,666
    Aug 21, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 183,644
    Aug 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,349
    Aug 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 870,262
    Aug 17, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 1,785,000
    Aug 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 305,446
    Aug 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,380,941
    Aug 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 500,000
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 10, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,148,940
    Aug 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 263,042
    Aug 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,321,261
    Aug 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 150,000
    Aug 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 15,500
    Jul 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500,000
    Jul 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,505
    Jul 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 721,216
    Jul 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 283,125
    Jul 24, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 154,448
    Jul 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,045,188
    Jul 22, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 3,043,215
    Jul 21, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,254,802
    Jul 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
    Jul 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 8,784,803
    Jul 16, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 310,980
    Jul 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 14, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 6,394,094
    Jul 13, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 2,243,548
    Jul 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,970,375
    Jul 9, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 489,445
    Jul 8, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 3,484,331
    Jul 7, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 10,807,241
    Jul 6, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,100,191
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 473,105
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,721,751
    Jul 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,777,321
    Jun 30, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 475,070
    Jun 29, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,729,288
    Jun 26, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,827,426
    Jun 25, 2026
    		 0.0090 0.0105 0.0090 0.0100 0.0100 31,573,336
    Jun 24, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 8,212,668
    Jun 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 164,191
    Jun 22, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 2,880,293
    Jun 19, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 6,072,977
    Jun 18, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 224,650
    Jun 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,284,449
    Jun 16, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,844,030
    Jun 15, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 843,000
    Jun 12, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 145,714
    Jun 11, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 1,493,573
    Jun 10, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 373,666
    Jun 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,556,888
    Jun 5, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 4,379,878
    Jun 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 502,000
    Jun 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 530,000
    Jun 2, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 514,950
    Jun 1, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,316,333
    May 29, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,785,538
    May 28, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 1,055,000
    May 27, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,798,141
    May 26, 2026
    		 0.0070 0.0075 0.0065 0.0070 0.0070 4,010,079
    May 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 14,647,028
    May 22, 2026
    		 0.0070 0.0080 0.0065 0.0080 0.0080 18,432,544
    May 21, 2026
    		 0.0060 0.0070 0.0055 0.0070 0.0070 5,223,272
    May 20, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 10,514,477
    May 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,287,033
    May 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 633,333
    May 15, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 26,599,744
    May 14, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 37,980,203
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 12, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 74,524,395
    May 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 39,102,833
    May 8, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 4,132,613
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,293,374
    May 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,670,531
    May 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,394,897
    May 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 62,500
    May 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,028,735
    Apr 30, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 626,316
    Apr 29, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 206,200
    Apr 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,401,752
    Apr 27, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 1,217,719
    Apr 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,823,119
    Apr 23, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,265,368
    Apr 22, 2026
    		 0.0030 0.0060 0.0030 0.0050 0.0050 28,525,595
    Apr 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 20, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 132,528
    Apr 17, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 426,067
    Apr 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 887,941
    Apr 15, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,251,514
    Apr 14, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 490,318
    Apr 13, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 830,435
    Apr 10, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 1,941,227
    Apr 9, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 2,228,559
    Apr 8, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 1,519,473
    Apr 7, 2026
    		 0.0035 0.0040 0.0030 0.0030 0.0030 408,731
    Apr 2, 2026
    		 0.0050 0.0050 0.0030 0.0040 0.0040 9,957,827
    Apr 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 841,644
    Mar 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,713,963
    Mar 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 672,348
    Mar 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 14,181,062
    Mar 25, 2026
    		 0.0035 0.0050 0.0035 0.0040 0.0040 18,192,854
    Mar 24, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,486,009
    Mar 23, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 2,642,573
    Mar 20, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 5,437,333
    Mar 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 206,847
    Mar 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,053,900
    Mar 17, 2026
    		 0.0035 0.0040 0.0030 0.0030 0.0030 10,100,118
    Mar 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,772,896
    Mar 13, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 4,377,492
    Mar 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,789,322
    Mar 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 722,564
    Mar 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 330,392
    Mar 9, 2026
    		 0.0040 0.0050 0.0030 0.0040 0.0040 26,203,207
    Mar 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 460,868
    Mar 5, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 462,600
    Mar 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 3, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,008,988
    Mar 2, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,806,936
    Feb 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 435,000
    Feb 26, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 753,521
    Feb 25, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 945,679
    Feb 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 51,000
    Feb 20, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 4,105,079
    Feb 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 900,000
    Feb 18, 2026
    		 0.0055 0.0060 0.0050 0.0050 0.0050 4,572,679
    Feb 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 28,849
    Feb 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 38,267
    Feb 13, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 1,717,700
    Feb 12, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 3,161,207
    Feb 11, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,520,000
    Feb 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 120,005
    Feb 9, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 2,352,058
    Feb 6, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 11,678,400
    Feb 5, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,442,540
    Feb 4, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
    Feb 3, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 7,549,405
    Feb 2, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 4,749,676
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,708,154
    Jan 29, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 14,806,673
    Jan 28, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 6,078,029
    Jan 27, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 788,860
    Jan 23, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 2,049,880
    Jan 22, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 21,339,177
    Jan 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 232,055
    Jan 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 436,940
    Jan 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,083,120
    Jan 16, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 115,000
    Jan 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 72,190
    Jan 14, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 963,955
    Jan 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 815,806
    Jan 12, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 12,435,484
    Jan 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 848,989
    Jan 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,804,475
    Jan 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
    Jan 6, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 571,875
    Jan 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 832,249
    Jan 2, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,065,454
    Dec 31, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,359,243
    Dec 30, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 599,682
    Dec 29, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,280,443
    Dec 24, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 778,986
    Dec 23, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,840,150
    Dec 22, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,109,212
    Dec 19, 2025
    		 0.0080 0.0080 0.0075 0.0080 0.0080 4,891,900
    Dec 18, 2025
    		 0.0080 0.0080 0.0075 0.0075 0.0075 1,394,921
    Dec 17, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 3,579,144
    Dec 16, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,774,185
    Dec 15, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 12,098,958
    Dec 12, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,675,507
    Dec 11, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 7,414,454
    Dec 10, 2025
    		 0.0080 0.0095 0.0080 0.0080 0.0080 34,022,618
    Dec 9, 2025
    		 0.0070 0.0090 0.0070 0.0070 0.0070 28,158,288
    Dec 8, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 14,545,253
    Dec 5, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,513,880
    Dec 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,530,358
    Dec 3, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 16,450,331
    Dec 2, 2025
    		 0.0090 0.0100 0.0080 0.0080 0.0080 4,203,120
    Dec 1, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,194,025
    Nov 28, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 308,203
    Nov 27, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,792,081
    Nov 26, 2025
    		 0.0105 0.0110 0.0100 0.0110 0.0110 7,118,549
    Nov 25, 2025
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,240,811
    Nov 24, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 370,370
    Nov 21, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 845,217
    Nov 20, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,352,668
    Nov 19, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 518,164
    Nov 18, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,645,726
    Nov 17, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Nov 14, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 852,785
    Nov 13, 2025
    		 0.0100 0.0110 0.0100 0.0100 0.0100 2,569,664
    Nov 12, 2025
    		 0.0110 0.0110 0.0095 0.0095 0.0095 252,483
    Nov 11, 2025
    		 0.0100 0.0110 0.0090 0.0110 0.0110 13,572,304
    Nov 10, 2025
    		 0.0105 0.0105 0.0105 0.0105 0.0105 276,046
    Nov 7, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 96,546
    Nov 6, 2025
    		 0.0110 0.0110 0.0105 0.0105 0.0105 110,032
    Nov 5, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,108,583
    Nov 4, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 215,282
    Nov 3, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 2,340,269
    Oct 31, 2025
    		 0.0120 0.0130 0.0110 0.0110 0.0110 2,146,433
    Oct 30, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,092,239

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: