ASX - Delayed Quote
AUD
Fenix Resources Limited (FEX.AX)
0.1950
0.0000
(0.00%)
At close: October 30 at 4:11:02 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1950
0.2000
0.1900
0.1950
0.1950
1,336,118
Oct 30, 2026
0.1950
0.2000
0.1900
0.1950
0.1950
1,336,118
Oct 29, 2026
0.2000
0.2000
0.1950
0.1950
0.1950
335,713
Oct 28, 2026
0.2050
0.2100
0.1950
0.1950
0.1950
1,988,535
Oct 27, 2026
0.2050
0.2100
0.2000
0.2100
0.2100
835,423
Oct 26, 2026
0.1950
0.2050
0.1950
0.2050
0.2050
665,703
Oct 23, 2026
0.2050
0.2050
0.1900
0.1950
0.1950
1,985,674
Oct 22, 2026
0.2050
0.2050
0.2000
0.2000
0.2000
1,335,586
Oct 21, 2026
0.2100
0.2100
0.2025
0.2050
0.2050
649,683
Oct 20, 2026
0.2100
0.2100
0.2050
0.2100
0.2100
195,934
Oct 19, 2026
0.2100
0.2100
0.2050
0.2050
0.2050
601,941
Oct 16, 2026
0.2050
0.2100
0.2000
0.2100
0.2100
1,138,937
Oct 15, 2026
0.2100
0.2100
0.2050
0.2050
0.2050
888,851
Oct 14, 2026
0.2100
0.2150
0.2100
0.2100
0.2100
921,884
Oct 13, 2026
0.2250
0.2250
0.2100
0.2100
0.2100
1,568,628
Oct 12, 2026
0.2250
0.2250
0.2200
0.2200
0.2200
624,328
Oct 9, 2026
0.2350
0.2400
0.2250
0.2250
0.2250
2,328,632
Oct 8, 2026
0.2400
0.2400
0.2350
0.2350
0.2350
251,743
Oct 7, 2026
0.2450
0.2450
0.2400
0.2400
0.2400
738,112
Oct 6, 2026
0.2400
0.2450
0.2400
0.2400
0.2400
838,360
Oct 5, 2026
0.2450
0.2450
0.2400
0.2450
0.2450
1,582,209
Oct 2, 2026
0.2450
0.2450
0.2400
0.2400
0.2400
275,521
Oct 1, 2026
0.2500
0.2500
0.2400
0.2400
0.2400
251,420
Sep 30, 2026
0.2400
0.2500
0.2400
0.2500
0.2500
231,008
Sep 29, 2026
0.2400
0.2425
0.2400
0.2400
0.2400
260,509
Sep 28, 2026
0.2500
0.2500
0.2400
0.2450
0.2450
374,947
Sep 25, 2026
0.2500
0.2500
0.2450
0.2450
0.2450
573,480
Sep 24, 2026
0.2500
0.2500
0.2450
0.2450
0.2450
649,856
Sep 23, 2026
0.2550
0.2550
0.2500
0.2500
0.2500
138,753
Sep 22, 2026
0.2600
0.2600
0.2550
0.2600
0.2600
254,064
Sep 21, 2026
0.2500
0.2600
0.2475
0.2550
0.2550
675,366
Sep 18, 2026
0.2450
0.2500
0.2450
0.2500
0.2500
150,563
Sep 17, 2026
0.2550
0.2550
0.2450
0.2500
0.2500
536,528
Sep 16, 2026
0.2600
0.2600
0.2450
0.2550
0.2550
2,443,490
Sep 15, 2026
0.2500
0.2600
0.2500
0.2600
0.2600
1,042,687
Sep 14, 2026
0.2550
0.2550
0.2500
0.2550
0.2550
187,935
Sep 11, 2026
0.2550
0.2550
0.2500
0.2550
0.2550
1,257,579
Sep 10, 2026
0.2550
0.2600
0.2500
0.2550
0.2550
1,234,118
Sep 9, 2026
0.2550
0.2550
0.2500
0.2550
0.2550
678,059
Sep 8, 2026
0.2650
0.2650
0.2500
0.2500
0.2500
1,646,859
Sep 7, 2026
0.2650
0.2650
0.2600
0.2650
0.2650
855,129
Sep 4, 2026
0.2700
0.2700
0.2600
0.2650
0.2650
294,142
Sep 3, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
0.2800
0.2800
0.2600
0.2650
0.2650
1,309,281
Sep 2, 2026
0.2750
0.2800
0.2650
0.2650
0.2550
879,895
Sep 1, 2026
0.2700
0.2800
0.2700
0.2800
0.2694
570,994
Aug 31, 2026
0.2850
0.2850
0.2700
0.2700
0.2598
1,189,704
Aug 28, 2026
0.2750
0.2850
0.2750
0.2850
0.2742
671,641
Aug 27, 2026
0.2850
0.2950
0.2750
0.2750
0.2646
3,000,383
Aug 26, 2026
0.2750
0.2875
0.2700
0.2850
0.2742
2,954,849
Aug 25, 2026
0.2700
0.2700
0.2650
0.2650
0.2550
587,372
Aug 24, 2026
0.2750
0.2750
0.2650
0.2700
0.2598
1,468,412
Aug 21, 2026
0.2650
0.2650
0.2600
0.2600
0.2502
232,693
Aug 20, 2026
0.2650
0.2750
0.2600
0.2600
0.2502
1,677,700
Aug 19, 2026
0.2650
0.2700
0.2650
0.2650
0.2550
891,346
Aug 18, 2026
0.2650
0.2700
0.2650
0.2650
0.2550
499,094
Aug 17, 2026
0.2700
0.2700
0.2650
0.2650
0.2550
316,028
Aug 14, 2026
0.2700
0.2725
0.2600
0.2650
0.2550
1,776,262
Aug 13, 2026
0.2700
0.2775
0.2700
0.2750
0.2646
1,162,514
Aug 12, 2026
0.2650
0.2750
0.2650
0.2700
0.2598
651,497
Aug 11, 2026
0.2700
0.2750
0.2650
0.2650
0.2550
716,322
Aug 10, 2026
0.2650
0.2750
0.2650
0.2750
0.2646
507,166
Aug 7, 2026
0.2700
0.2750
0.2650
0.2650
0.2550
577,014
Aug 6, 2026
0.2700
0.2800
0.2650
0.2700
0.2598
901,380
Aug 5, 2026
0.2650
0.2750
0.2625
0.2750
0.2646
957,187
Aug 4, 2026
0.2600
0.2650
0.2575
0.2600
0.2502
862,527
Aug 3, 2026
0.2700
0.2700
0.2600
0.2600
0.2502
459,810
Jul 31, 2026
0.2650
0.2700
0.2600
0.2700
0.2598
379,842
Jul 30, 2026
0.2600
0.2650
0.2600
0.2600
0.2502
645,303
Jul 29, 2026
0.2700
0.2700
0.2600
0.2600
0.2502
564,864
Jul 28, 2026
0.2700
0.2700
0.2650
0.2650
0.2550
655,042
Jul 27, 2026
0.2700
0.2800
0.2650
0.2700
0.2598
494,178
Jul 24, 2026
0.2750
0.2800
0.2650
0.2650
0.2550
574,711
Jul 23, 2026
0.2850
0.2900
0.2750
0.2750
0.2646
876,137
Jul 22, 2026
0.2750
0.2900
0.2750
0.2900
0.2791
1,439,704
Jul 21, 2026
0.2800
0.2850
0.2800
0.2800
0.2694
620,770
Jul 20, 2026
0.2750
0.2850
0.2700
0.2800
0.2694
502,394
Jul 17, 2026
0.2800
0.2825
0.2700
0.2700
0.2598
743,637
Jul 16, 2026
0.2900
0.2900
0.2800
0.2800
0.2694
1,375,085
Jul 15, 2026
0.2900
0.2950
0.2850
0.2850
0.2742
1,308,268
Jul 14, 2026
0.2650
0.2900
0.2600
0.2850
0.2742
3,329,301
Jul 13, 2026
0.2600
0.2700
0.2550
0.2650
0.2550
1,376,851
Jul 10, 2026
0.2450
0.2600
0.2450
0.2550
0.2454
747,846
Jul 9, 2026
0.2550
0.2550
0.2450
0.2500
0.2406
1,760,804
Jul 8, 2026
0.2550
0.2550
0.2500
0.2500
0.2406
1,497,524
Jul 7, 2026
0.2650
0.2700
0.2550
0.2550
0.2454
3,181,306
Jul 6, 2026
0.2550
0.2600
0.2500
0.2600
0.2502
650,214
Jul 3, 2026
0.2600
0.2600
0.2550
0.2550
0.2454
294,671
Jul 2, 2026
0.2550
0.2600
0.2500
0.2550
0.2454
1,034,426
Jul 1, 2026
0.2550
0.2550
0.2500
0.2500
0.2406
527,351
Jun 30, 2026
0.2600
0.2600
0.2450
0.2550
0.2454
2,494,388
Jun 29, 2026
0.2550
0.2600
0.2500
0.2600
0.2502
1,085,967
Jun 26, 2026
0.2550
0.2600
0.2500
0.2550
0.2454
1,355,967
Jun 25, 2026
0.2500
0.2600
0.2500
0.2550
0.2454
2,947,501
Jun 24, 2026
0.2600
0.2600
0.2500
0.2550
0.2454
2,330,087
Jun 23, 2026
0.2600
0.2650
0.2550
0.2600
0.2502
1,406,004
Jun 22, 2026
0.2550
0.2700
0.2550
0.2600
0.2502
3,424,095
Jun 19, 2026
0.2550
0.2550
0.2500
0.2500
0.2406
2,645,111
Jun 18, 2026
0.2650
0.2675
0.2500
0.2500
0.2406
2,222,333
Jun 17, 2026
0.2750
0.2750
0.2650
0.2650
0.2550
1,675,480
Jun 16, 2026
0.2850
0.2900
0.2650
0.2750
0.2646
2,681,584
Jun 15, 2026
0.2800
0.2850
0.2750
0.2850
0.2742
2,356,604
Jun 12, 2026
0.2650
0.2725
0.2600
0.2600
0.2502
2,574,940
Jun 11, 2026
0.2600
0.2600
0.2500
0.2600
0.2502
3,399,587
Jun 10, 2026
0.2650
0.2700
0.2600
0.2650
0.2550
2,059,797
Jun 9, 2026
0.2750
0.2850
0.2650
0.2750
0.2646
4,016,511
Jun 5, 2026
0.2900
0.2900
0.2750
0.2750
0.2646
3,257,430
Jun 4, 2026
0.3000
0.3000
0.2800
0.2800
0.2694
1,430,977
Jun 3, 2026
0.2950
0.3000
0.2900
0.3000
0.2887
994,781
Jun 2, 2026
0.3050
0.3050
0.2900
0.2900
0.2791
2,311,720
Jun 1, 2026
0.3100
0.3125
0.3000
0.3000
0.2887
754,697
May 29, 2026
0.3050
0.3100
0.3050
0.3050
0.2935
520,684
May 28, 2026
0.3100
0.3100
0.3000
0.3000
0.2887
772,257
May 27, 2026
0.3100
0.3175
0.3100
0.3150
0.3031
525,542
May 26, 2026
0.3150
0.3200
0.3050
0.3100
0.2983
1,249,918
May 25, 2026
0.3100
0.3150
0.3050
0.3100
0.2983
1,082,157
May 22, 2026
0.3000
0.3100
0.2975
0.3000
0.2887
894,911
May 21, 2026
0.3050
0.3050
0.2950
0.3000
0.2887
876,143
May 20, 2026
0.3050
0.3075
0.2950
0.3000
0.2887
2,104,181
May 19, 2026
0.3100
0.3100
0.3050
0.3050
0.2935
592,426
May 18, 2026
0.3200
0.3200
0.3050
0.3100
0.2983
2,114,040
May 15, 2026
0.3450
0.3450
0.3200
0.3250
0.3127
2,297,431
May 14, 2026
0.3500
0.3550
0.3400
0.3400
0.3272
667,734
May 13, 2026
0.3450
0.3500
0.3450
0.3450
0.3320
751,666
May 12, 2026
0.3450
0.3500
0.3400
0.3450
0.3320
409,134
May 11, 2026
0.3300
0.3375
0.3250
0.3300
0.3175
1,527,896
May 8, 2026
0.3450
0.3475
0.3300
0.3300
0.3175
1,491,139
May 7, 2026
0.3300
0.3500
0.3300
0.3450
0.3320
2,766,199
May 6, 2026
0.3200
0.3300
0.3150
0.3300
0.3175
788,945
May 5, 2026
0.3200
0.3225
0.3150
0.3150
0.3031
491,533
May 4, 2026
0.3300
0.3300
0.3200
0.3200
0.3079
400,910
May 1, 2026
0.3150
0.3300
0.3150
0.3300
0.3175
347,429
Apr 30, 2026
0.3250
0.3250
0.3150
0.3150
0.3031
652,667
Apr 29, 2026
0.3250
0.3250
0.3150
0.3150
0.3031
1,543,955
Apr 28, 2026
0.3300
0.3350
0.3250
0.3250
0.3127
621,104
Apr 27, 2026
0.3300
0.3300
0.3200
0.3250
0.3127
250,629
Apr 24, 2026
0.3400
0.3400
0.3200
0.3200
0.3079
880,133
Apr 23, 2026
0.3400
0.3450
0.3350
0.3350
0.3224
777,788
Apr 22, 2026
0.3400
0.3400
0.3350
0.3350
0.3224
637,359
Apr 21, 2026
0.3400
0.3400
0.3350
0.3350
0.3224
405,307
Apr 20, 2026
0.3350
0.3450
0.3350
0.3350
0.3224
909,959
Apr 17, 2026
0.3350
0.3350
0.3300
0.3300
0.3175
731,045
Apr 16, 2026
0.3300
0.3350
0.3300
0.3350
0.3224
225,070
Apr 15, 2026
0.3300
0.3300
0.3250
0.3250
0.3127
639,014
Apr 14, 2026
0.3300
0.3300
0.3200
0.3250
0.3127
744,079
Apr 13, 2026
0.3400
0.3400
0.3200
0.3250
0.3127
992,562
Apr 10, 2026
0.3400
0.3500
0.3250
0.3400
0.3272
2,024,471
Apr 9, 2026
0.3400
0.3450
0.3350
0.3350
0.3224
1,822,892
Apr 8, 2026
0.3350
0.3550
0.3300
0.3500
0.3368
1,625,367
Apr 7, 2026
0.3250
0.3250
0.3200
0.3250
0.3127
850,948
Apr 2, 2026
0.3400
0.3400
0.3150
0.3200
0.3079
1,453,874
Apr 1, 2026
0.3250
0.3400
0.3200
0.3350
0.3224
1,070,057
Mar 31, 2026
0.3100
0.3175
0.3050
0.3100
0.2983
1,454,556
Mar 30, 2026
0.3250
0.3250
0.3100
0.3150
0.3031
911,337
Mar 27, 2026
0.3200
0.3250
0.3150
0.3200
0.3079
695,910
Mar 26, 2026
0.3550
0.3550
0.3250
0.3300
0.3175
897,219
Mar 25, 2026
0.3350
0.3550
0.3325
0.3550
0.3416
1,391,684
Mar 24, 2026
0.3150
0.3350
0.3150
0.3250
0.3127
986,158
Mar 23, 2026
0.3000
0.3050
0.2900
0.3000
0.2887
3,128,697
Mar 20, 2026
0.3200
0.3250
0.3000
0.3050
0.2935
4,552,919
Mar 19, 2026
0.3300
0.3300
0.3125
0.3150
0.3031
3,390,186
Mar 18, 2026
0.3300
0.3450
0.3250
0.3350
0.3224
1,599,385
Mar 17, 2026
0.3450
0.3550
0.3300
0.3300
0.3175
1,135,311
Mar 16, 2026
0.3750
0.3750
0.3350
0.3400
0.3272
2,015,703
Mar 13, 2026
0.3700
0.3800
0.3650
0.3750
0.3608
853,546
Mar 12, 2026
0.3700
0.3700
0.3600
0.3650
0.3512
719,439
Mar 11, 2026
0.3750
0.3750
0.3650
0.3700
0.3560
174,586
Mar 10, 2026
0.3700
0.3950
0.3600
0.3700
0.3560
545,466
Mar 9, 2026
0.3800
0.3800
0.3500
0.3650
0.3512
1,779,633
Mar 6, 2026
0.3800
0.3800
0.3650
0.3750
0.3608
1,057,462
Mar 5, 2026
0.3750
0.3900
0.3750
0.3850
0.3705
1,180,200
Mar 4, 2026
0.3700
0.3825
0.3600
0.3700
0.3560
1,394,742
Mar 3, 2026
0.4000
0.4100
0.3650
0.3700
0.3560
2,297,068
Mar 2, 2026
0.4000
0.4025
0.3900
0.3900
0.3753
1,999,955
Feb 27, 2026
0.4100
0.4150
0.4000
0.4050
0.3897
1,133,182
Feb 26, 2026
0.4300
0.4300
0.4050
0.4100
0.3945
1,225,962
Feb 25, 2026
0.4350
0.4500
0.4100
0.4100
0.3945
1,773,136
Feb 24, 2026
0.4150
0.4300
0.4050
0.4200
0.4042
1,295,280
Feb 23, 2026
0.4100
0.4150
0.4050
0.4100
0.3945
436,439
Feb 20, 2026
0.4250
0.4250
0.4050
0.4050
0.3897
477,912
Feb 19, 2026
0.4200
0.4300
0.4150
0.4150
0.3993
209,593
Feb 18, 2026
0.4050
0.4250
0.4050
0.4250
0.4090
288,655
Feb 17, 2026
0.4050
0.4150
0.4050
0.4050
0.3897
348,224
Feb 16, 2026
0.4300
0.4300
0.4050
0.4100
0.3945
1,634,216
Feb 13, 2026
0.4150
0.4200
0.4100
0.4150
0.3993
694,073
Feb 12, 2026
0.4200
0.4250
0.4150
0.4150
0.3993
605,271
Feb 11, 2026
0.4250
0.4300
0.4100
0.4100
0.3945
847,556
Feb 10, 2026
0.4250
0.4300
0.4150
0.4200
0.4042
534,887
Feb 9, 2026
0.4000
0.4200
0.4000
0.4200
0.4042
866,152
Feb 6, 2026
0.4100
0.4100
0.3900
0.4050
0.3897
1,677,463
Feb 5, 2026
0.4250
0.4250
0.4000
0.4150
0.3993
2,401,097
Feb 4, 2026
0.4300
0.4400
0.4250
0.4250
0.4090
573,288
Feb 3, 2026
0.4450
0.4500
0.4300
0.4300
0.4138
499,666
Feb 2, 2026
0.4300
0.4550
0.4150
0.4350
0.4186
1,344,296
Jan 30, 2026
0.4550
0.4700
0.4350
0.4400
0.4234
1,820,154
Jan 29, 2026
0.4550
0.4600
0.4350
0.4500
0.4330
1,154,295
Jan 28, 2026
0.4600
0.4600
0.4450
0.4550
0.4378
1,167,088
Jan 27, 2026
0.4750
0.4750
0.4500
0.4500
0.4330
3,051,751
Jan 23, 2026
0.4750
0.4800
0.4650
0.4750
0.4571
1,488,429
Jan 22, 2026
0.4700
0.4900
0.4700
0.4700
0.4523
1,409,161
Jan 21, 2026
0.4800
0.4800
0.4600
0.4600
0.4426
1,382,303
Jan 20, 2026
0.4850
0.4900
0.4700
0.4750
0.4571
1,939,583
Jan 19, 2026
0.5000
0.5050
0.4850
0.4850
0.4667
865,688
Jan 16, 2026
0.5050
0.5100
0.4900
0.5050
0.4859
865,119
Jan 15, 2026
0.5200
0.5200
0.4950
0.4950
0.4763
826,529
Jan 14, 2026
0.5100
0.5200
0.5000
0.5150
0.4956
858,530
Jan 13, 2026
0.5100
0.5200
0.5050
0.5100
0.4908
621,643
Jan 12, 2026
0.5000
0.5100
0.4900
0.5100
0.4908
1,860,098
Jan 9, 2026
0.5200
0.5200
0.5000
0.5050
0.4859
1,176,758
Jan 8, 2026
0.5050
0.5300
0.5050
0.5250
0.5052
1,599,496
Jan 7, 2026
0.4900
0.5150
0.4850
0.5150
0.4956
3,291,288
Jan 6, 2026
0.4700
0.4900
0.4700
0.4900
0.4715
1,877,166
Jan 5, 2026
0.4900
0.5250
0.4650
0.4650
0.4475
4,656,594
Jan 2, 2026
0.4850
0.4900
0.4750
0.4800
0.4619
492,960
Dec 31, 2025
0.4650
0.4850
0.4650
0.4850
0.4667
255,151
Dec 30, 2025
0.4800
0.4800
0.4600
0.4700
0.4523
821,029
Dec 29, 2025
0.4850
0.4850
0.4700
0.4800
0.4619
978,315
Dec 24, 2025
0.4600
0.4900
0.4600
0.4850
0.4667
697,935
Dec 23, 2025
0.4700
0.4900
0.4600
0.4600
0.4426
1,256,738
Dec 22, 2025
0.4500
0.4600
0.4400
0.4500
0.4330
485,061
Dec 19, 2025
0.4500
0.4550
0.4400
0.4550
0.4378
994,499
Dec 18, 2025
0.4750
0.4750
0.4375
0.4400
0.4234
2,191,236
Dec 17, 2025
0.4700
0.4750
0.4600
0.4750
0.4571
1,010,458
Dec 16, 2025
0.4700
0.4800
0.4500
0.4700
0.4523
1,595,369
Dec 15, 2025
0.4900
0.4900
0.4700
0.4850
0.4667
695,498
Dec 12, 2025
0.4950
0.5000
0.4700
0.4800
0.4619
2,026,518
Dec 11, 2025
0.4500
0.5000
0.4500
0.5000
0.4811
4,078,602
Dec 10, 2025
0.4350
0.4400
0.4300
0.4350
0.4186
429,240
Dec 9, 2025
0.4100
0.4300
0.4100
0.4250
0.4090
620,314
Dec 8, 2025
0.4600
0.4750
0.4200
0.4300
0.4138
3,133,200
Dec 5, 2025
0.4400
0.4600
0.4400
0.4600
0.4426
970,272
Dec 4, 2025
0.4450
0.4450
0.4350
0.4450
0.4282
835,166
Dec 3, 2025
0.4200
0.4450
0.4200
0.4450
0.4282
1,538,719
Dec 2, 2025
0.4200
0.4300
0.4100
0.4250
0.4090
669,567
Dec 1, 2025
0.4150
0.4200
0.4050
0.4150
0.3993
732,750
Nov 28, 2025
0.4000
0.4200
0.4000
0.4150
0.3993
245,482
Nov 27, 2025
0.4200
0.4300
0.4000
0.4050
0.3897
1,244,161
Nov 26, 2025
0.4000
0.4150
0.3900
0.4050
0.3897
1,093,613
Nov 25, 2025
0.3900
0.4000
0.3850
0.4000
0.3849
769,622
Nov 24, 2025
0.3850
0.4000
0.3850
0.3900
0.3753
813,659
Nov 21, 2025
0.4000
0.4050
0.3850
0.3900
0.3753
1,374,246
Nov 20, 2025
0.4000
0.4200
0.4000
0.4200
0.4042
1,046,358
Nov 19, 2025
0.3950
0.4050
0.3900
0.3950
0.3801
1,248,779
Nov 18, 2025
0.4350
0.4350
0.3900
0.4000
0.3849
3,381,972
Nov 17, 2025
0.4200
0.4300
0.4100
0.4300
0.4138
919,427
Nov 14, 2025
0.4250
0.4275
0.4100
0.4200
0.4042
1,882,369
Nov 13, 2025
0.4400
0.4400
0.4200
0.4300
0.4138
1,535,193
Nov 12, 2025
0.4500
0.4500
0.4325
0.4450
0.4282
894,662
Nov 11, 2025
0.4500
0.4550
0.4400
0.4550
0.4378
893,023
Nov 10, 2025
0.4400
0.4500
0.4400
0.4450
0.4282
1,891,211
Nov 7, 2025
0.4600
0.4650
0.4250
0.4250
0.4090
2,839,072
Nov 6, 2025
0.4650
0.4750
0.4550
0.4650
0.4475
1,306,715
Nov 5, 2025
0.5000
0.5000
0.4450
0.4700
0.4523
8,460,818
Nov 4, 2025
0.5450
0.5450
0.5100
0.5150
0.4956
1,903,471
Nov 3, 2025
0.5200
0.5500
0.5200
0.5400
0.5196
2,776,978
Oct 31, 2025
0.5350
0.5450
0.5100
0.5250
0.5052
1,535,271
Oct 30, 2025
0.5400
0.5500
0.5250
0.5400
0.5196
2,422,175
