Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    FireFox Gold Corp. (FFOXF)

    0.3500 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 29, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Oct 28, 2026
    		 0.3487 0.3487 0.3487 0.3487 0.3487 -
    Oct 27, 2026
    		 0.3487 0.3487 0.3487 0.3487 0.3487 -
    Oct 26, 2026
    		 0.4099 0.4099 0.3487 0.3487 0.3487 1,100
    Oct 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,500
    Oct 22, 2026
    		 0.3583 0.3583 0.3456 0.3456 0.3456 6,500
    Oct 21, 2026
    		 0.3790 0.3790 0.3731 0.3731 0.3731 2,684
    Oct 20, 2026
    		 0.3789 0.3789 0.3789 0.3789 0.3789 -
    Oct 19, 2026
    		 0.3789 0.3789 0.3789 0.3789 0.3789 2,883
    Oct 16, 2026
    		 0.4043 0.4043 0.3836 0.3836 0.3836 14,800
    Oct 15, 2026
    		 0.3994 0.3994 0.3893 0.3946 0.3946 15,191
    Oct 14, 2026
    		 0.3917 0.3917 0.3917 0.3917 0.3917 -
    Oct 13, 2026
    		 0.4124 0.4124 0.3917 0.3917 0.3917 27,500
    Oct 12, 2026
    		 0.3976 0.3976 0.3976 0.3976 0.3976 -
    Oct 9, 2026
    		 0.3976 0.3976 0.3976 0.3976 0.3976 2,200
    Oct 8, 2026
    		 0.4142 0.4142 0.4142 0.4142 0.4142 -
    Oct 7, 2026
    		 0.4262 0.4318 0.4000 0.4142 0.4142 34,500
    Oct 6, 2026
    		 0.4302 0.4302 0.4302 0.4302 0.4302 -
    Oct 5, 2026
    		 0.4500 0.4500 0.4302 0.4302 0.4302 10,400
    Oct 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 405
    Oct 1, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 2,150
    Sep 30, 2026
    		 0.4527 0.4540 0.4210 0.4500 0.4500 52,133
    Sep 29, 2026
    		 0.4656 0.4750 0.4656 0.4750 0.4750 5,500
    Sep 28, 2026
    		 0.5326 0.5326 0.5060 0.5098 0.5098 7,500
    Sep 25, 2026
    		 0.5509 0.5509 0.5509 0.5509 0.5509 -
    Sep 24, 2026
    		 0.5468 0.5571 0.5400 0.5509 0.5509 30,500
    Sep 23, 2026
    		 0.5700 0.5700 0.5541 0.5541 0.5541 27,820
    Sep 22, 2026
    		 0.5681 0.5700 0.5579 0.5608 0.5608 28,875
    Sep 21, 2026
    		 0.5737 0.5849 0.5600 0.5700 0.5700 35,394
    Sep 18, 2026
    		 0.5025 0.5987 0.5025 0.5987 0.5987 16,570
    Sep 17, 2026
    		 0.4618 0.4800 0.4576 0.4800 0.4800 52,300
    Sep 16, 2026
    		 0.4305 0.4623 0.4305 0.4482 0.4482 69,613
    Sep 15, 2026
    		 0.3719 0.3719 0.3574 0.3574 0.3574 4,000
    Sep 14, 2026
    		 0.3676 0.3676 0.3676 0.3676 0.3676 -
    Sep 11, 2026
    		 0.3676 0.3676 0.3676 0.3676 0.3676 7,000
    Sep 10, 2026
    		 0.3937 0.3937 0.3686 0.3716 0.3716 30,150
    Sep 9, 2026
    		 0.4012 0.4284 0.3915 0.3915 0.3915 19,460
    Sep 8, 2026
    		 0.3725 0.3725 0.3725 0.3725 0.3725 -
    Sep 4, 2026
    		 0.3725 0.3725 0.3725 0.3725 0.3725 -
    Sep 3, 2026
    		 0.3647 0.3725 0.3647 0.3725 0.3725 17,000
    Sep 2, 2026
    		 0.3549 0.3646 0.3505 0.3574 0.3574 41,350
    Sep 1, 2026
    		 0.3546 0.3546 0.3512 0.3512 0.3512 5,000
    Aug 31, 2026
    		 0.3647 0.3647 0.3647 0.3647 0.3647 2,500
    Aug 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
    Aug 27, 2026
    		 0.3613 0.3613 0.3612 0.3612 0.3612 2,663
    Aug 26, 2026
    		 0.3537 0.3537 0.3500 0.3500 0.3500 10,650
    Aug 25, 2026
    		 0.3570 0.3694 0.3564 0.3694 0.3694 12,877
    Aug 24, 2026
    		 0.3486 0.3536 0.3486 0.3536 0.3536 6,000
    Aug 21, 2026
    		 0.3649 0.3649 0.3583 0.3619 0.3619 19,800
    Aug 20, 2026
    		 0.3500 0.3630 0.3500 0.3630 0.3630 3,904
    Aug 19, 2026
    		 0.3551 0.3725 0.3550 0.3600 0.3600 9,220
    Aug 18, 2026
    		 0.3601 0.3602 0.3600 0.3602 0.3602 15,200
    Aug 17, 2026
    		 0.3560 0.3560 0.3560 0.3560 0.3560 -
    Aug 14, 2026
    		 0.3560 0.3560 0.3560 0.3560 0.3560 495
    Aug 13, 2026
    		 0.3911 0.3911 0.3601 0.3734 0.3734 13,222
    Aug 12, 2026
    		 0.3813 0.3813 0.3813 0.3813 0.3813 -
    Aug 11, 2026
    		 0.3813 0.3813 0.3813 0.3813 0.3813 -
    Aug 10, 2026
    		 0.3813 0.3813 0.3813 0.3813 0.3813 -
    Aug 7, 2026
    		 0.3540 0.3813 0.3540 0.3813 0.3813 26,341
    Aug 6, 2026
    		 0.3013 0.3013 0.3013 0.3013 0.3013 -
    Aug 5, 2026
    		 0.3013 0.3013 0.3013 0.3013 0.3013 -
    Aug 4, 2026
    		 0.3013 0.3013 0.3013 0.3013 0.3013 -
    Aug 3, 2026
    		 0.3013 0.3013 0.3013 0.3013 0.3013 -
    Jul 31, 2026
    		 0.3013 0.3013 0.3013 0.3013 0.3013 300
    Jul 30, 2026
    		 0.2931 0.2931 0.2931 0.2931 0.2931 -
    Jul 29, 2026
    		 0.2931 0.2931 0.2931 0.2931 0.2931 620
    Jul 28, 2026
    		 0.2975 0.2975 0.2975 0.2975 0.2975 892
    Jul 27, 2026
    		 0.3042 0.3131 0.3042 0.3131 0.3131 8,000
    Jul 24, 2026
    		 0.2969 0.3044 0.2850 0.3044 0.3044 10,500
    Jul 23, 2026
    		 0.3442 0.3442 0.3442 0.3442 0.3442 220
    Jul 22, 2026
    		 0.3341 0.3341 0.3341 0.3341 0.3341 -
    Jul 21, 2026
    		 0.3341 0.3341 0.3341 0.3341 0.3341 -
    Jul 20, 2026
    		 0.3341 0.3341 0.3341 0.3341 0.3341 -
    Jul 17, 2026
    		 0.3329 0.3365 0.3197 0.3341 0.3341 26,800
    Jul 16, 2026
    		 0.3426 0.3426 0.3426 0.3426 0.3426 -
    Jul 15, 2026
    		 0.3426 0.3426 0.3426 0.3426 0.3426 -
    Jul 14, 2026
    		 0.3426 0.3426 0.3426 0.3426 0.3426 -
    Jul 13, 2026
    		 0.3426 0.3426 0.3426 0.3426 0.3426 218
    Jul 10, 2026
    		 0.3545 0.3545 0.3545 0.3545 0.3545 -
    Jul 9, 2026
    		 0.3500 0.3545 0.3500 0.3545 0.3545 10,500
    Jul 8, 2026
    		 0.3425 0.3425 0.3425 0.3425 0.3425 315
    Jul 7, 2026
    		 0.3578 0.3578 0.3471 0.3545 0.3545 31,825
    Jul 6, 2026
    		 0.3446 0.3446 0.3446 0.3446 0.3446 -
    Jul 2, 2026
    		 0.3446 0.3446 0.3446 0.3446 0.3446 -
    Jul 1, 2026
    		 0.3446 0.3446 0.3446 0.3446 0.3446 -
    Jun 30, 2026
    		 0.3446 0.3446 0.3446 0.3446 0.3446 -
    Jun 29, 2026
    		 0.3446 0.3446 0.3446 0.3446 0.3446 140
    Jun 26, 2026
    		 0.3485 0.3485 0.3485 0.3485 0.3485 115
    Jun 25, 2026
    		 0.3451 0.3451 0.3409 0.3409 0.3409 2,700
    Jun 24, 2026
    		 0.3299 0.3299 0.3299 0.3299 0.3299 1,000
    Jun 23, 2026
    		 0.3403 0.3498 0.3403 0.3498 0.3498 2,847
    Jun 22, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 3,000
    Jun 18, 2026
    		 0.3911 0.3911 0.3796 0.3822 0.3822 15,500
    Jun 17, 2026
    		 0.3710 0.3710 0.3710 0.3710 0.3710 -
    Jun 16, 2026
    		 0.3710 0.3710 0.3710 0.3710 0.3710 -
    Jun 15, 2026
    		 0.3710 0.3710 0.3710 0.3710 0.3710 -
    Jun 12, 2026
    		 0.3710 0.3710 0.3710 0.3710 0.3710 4,000
    Jun 11, 2026
    		 0.3842 0.3954 0.3842 0.3954 0.3954 3,200
    Jun 10, 2026
    		 0.3835 0.3900 0.3835 0.3900 0.3900 2,700
    Jun 9, 2026
    		 0.3947 0.3947 0.3881 0.3881 0.3881 6,500
    Jun 8, 2026
    		 0.3785 0.3795 0.3785 0.3785 0.3785 10,000
    Jun 5, 2026
    		 0.4224 0.4224 0.3785 0.3785 0.3785 6,250
    Jun 4, 2026
    		 0.4100 0.4158 0.4100 0.4158 0.4158 3,100
    Jun 3, 2026
    		 0.4169 0.4169 0.4169 0.4169 0.4169 -
    Jun 2, 2026
    		 0.4169 0.4169 0.4169 0.4169 0.4169 -
    Jun 1, 2026
    		 0.5059 0.5059 0.4111 0.4169 0.4169 7,100
    May 29, 2026
    		 0.4284 0.4284 0.4284 0.4284 0.4284 3,026
    May 28, 2026
    		 0.4265 0.4327 0.4205 0.4205 0.4205 21,500
    May 27, 2026
    		 0.4238 0.4238 0.4238 0.4238 0.4238 2,026
    May 26, 2026
    		 0.4365 0.4365 0.4365 0.4365 0.4365 -
    May 22, 2026
    		 0.4365 0.4365 0.4365 0.4365 0.4365 500
    May 21, 2026
    		 0.4543 0.4543 0.4543 0.4543 0.4543 220
    May 20, 2026
    		 0.4633 0.4633 0.4553 0.4553 0.4553 998
    May 19, 2026
    		 0.4431 0.4449 0.4431 0.4449 0.4449 3,300
    May 18, 2026
    		 0.4206 0.4206 0.4206 0.4206 0.4206 100
    May 15, 2026
    		 0.4350 0.4400 0.4350 0.4400 0.4400 60,000
    May 14, 2026
    		 0.4721 0.4721 0.4721 0.4721 0.4721 1,600
    May 13, 2026
    		 0.4610 0.4610 0.4610 0.4610 0.4610 6,970
    May 12, 2026
    		 0.4557 0.4610 0.4557 0.4610 0.4610 2,180
    May 11, 2026
    		 0.4469 0.4469 0.4375 0.4379 0.4379 44,500
    May 8, 2026
    		 0.4811 0.4811 0.4469 0.4469 0.4469 14,750
    May 7, 2026
    		 0.5250 0.5250 0.4811 0.4837 0.4837 17,500
    May 6, 2026
    		 0.5148 0.5300 0.4927 0.5255 0.5255 133,315
    May 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 250
    May 4, 2026
    		 0.4670 0.4682 0.4416 0.4416 0.4416 15,400
    May 1, 2026
    		 0.4416 0.4416 0.4416 0.4416 0.4416 -
    Apr 30, 2026
    		 0.4686 0.4837 0.4416 0.4416 0.4416 13,490
    Apr 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 28, 2026
    		 0.4797 0.5000 0.4747 0.5000 0.5000 48,000
    Apr 27, 2026
    		 0.4764 0.5054 0.4764 0.5054 0.5054 71,500
    Apr 24, 2026
    		 0.4900 0.4900 0.4821 0.4821 0.4821 17,000
    Apr 23, 2026
    		 0.4762 0.4883 0.4590 0.4883 0.4883 26,538
    Apr 22, 2026
    		 0.4723 0.4723 0.4600 0.4600 0.4600 18,000
    Apr 21, 2026
    		 0.5300 0.5300 0.4790 0.4805 0.4805 20,635
    Apr 20, 2026
    		 0.4955 0.5373 0.4922 0.5183 0.5183 45,320
    Apr 17, 2026
    		 0.4568 0.4568 0.4554 0.4554 0.4554 5,500
    Apr 16, 2026
    		 0.4773 0.4773 0.4773 0.4773 0.4773 500
    Apr 15, 2026
    		 0.4908 0.4971 0.4463 0.4500 0.4500 92,400
    Apr 14, 2026
    		 0.4672 0.5046 0.4672 0.4900 0.4900 36,698
    Apr 13, 2026
    		 0.4800 0.4800 0.4360 0.4500 0.4500 51,115
    Apr 10, 2026
    		 0.4609 0.4683 0.4609 0.4683 0.4683 2,435
    Apr 9, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Apr 8, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 3,750
    Apr 7, 2026
    		 0.4326 0.4326 0.4326 0.4326 0.4326 10,000
    Apr 6, 2026
    		 0.4475 0.4475 0.4475 0.4475 0.4475 2,500
    Apr 2, 2026
    		 0.4319 0.4319 0.4319 0.4319 0.4319 200
    Apr 1, 2026
    		 0.4538 0.4538 0.4538 0.4538 0.4538 5,000
    Mar 31, 2026
    		 0.4035 0.4470 0.4035 0.4470 0.4470 13,000
    Mar 30, 2026
    		 0.4246 0.4246 0.4200 0.4200 0.4200 4,510
    Mar 27, 2026
    		 0.4110 0.4110 0.4110 0.4110 0.4110 1,550
    Mar 26, 2026
    		 0.3970 0.3970 0.3970 0.3970 0.3970 -
    Mar 25, 2026
    		 0.3933 0.3970 0.3933 0.3970 0.3970 2,737
    Mar 24, 2026
    		 0.3993 0.3993 0.3993 0.3993 0.3993 -
    Mar 23, 2026
    		 0.4178 0.4302 0.3993 0.3993 0.3993 11,260
    Mar 20, 2026
    		 0.4420 0.4580 0.4420 0.4580 0.4580 7,000
    Mar 19, 2026
    		 0.4721 0.4826 0.4231 0.4341 0.4341 39,374
    Mar 18, 2026
    		 0.4970 0.5013 0.4864 0.5013 0.5013 23,500
    Mar 17, 2026
    		 0.5308 0.5397 0.5308 0.5397 0.5397 9,250
    Mar 16, 2026
    		 0.5464 0.5464 0.5300 0.5364 0.5364 23,182
    Mar 13, 2026
    		 0.5640 0.5640 0.5400 0.5554 0.5554 11,415
    Mar 12, 2026
    		 0.5949 0.5949 0.5603 0.5603 0.5603 35,040
    Mar 11, 2026
    		 0.5905 0.6130 0.5905 0.6048 0.6048 13,250
    Mar 10, 2026
    		 0.5800 0.6480 0.5795 0.6198 0.6198 31,056
    Mar 9, 2026
    		 0.6148 0.6410 0.5646 0.5646 0.5646 25,956
    Mar 6, 2026
    		 0.6210 0.6248 0.6000 0.6248 0.6248 11,500
    Mar 5, 2026
    		 0.6100 0.6327 0.5800 0.6000 0.6000 26,177
    Mar 4, 2026
    		 0.5637 0.5964 0.5637 0.5964 0.5964 3,600
    Mar 3, 2026
    		 0.6030 0.6030 0.5442 0.5516 0.5516 10,650
    Mar 2, 2026
    		 0.5515 0.5645 0.5455 0.5645 0.5645 27,911
    Feb 27, 2026
    		 0.5500 0.5627 0.5445 0.5500 0.5500 58,399
    Feb 26, 2026
    		 0.5390 0.5390 0.5223 0.5364 0.5364 18,600
    Feb 25, 2026
    		 0.5120 0.5140 0.4652 0.5136 0.5136 28,155
    Feb 24, 2026
    		 0.4266 0.4296 0.4243 0.4243 0.4243 20,785
    Feb 23, 2026
    		 0.4338 0.4470 0.4338 0.4470 0.4470 4,800
    Feb 20, 2026
    		 0.4180 0.4180 0.4171 0.4171 0.4171 50,000
    Feb 19, 2026
    		 0.4300 0.4400 0.4268 0.4268 0.4268 6,740
    Feb 18, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Feb 17, 2026
    		 0.4081 0.4200 0.4009 0.4200 0.4200 22,460
    Feb 13, 2026
    		 0.4237 0.4237 0.3999 0.3999 0.3999 4,200
    Feb 12, 2026
    		 0.4470 0.4470 0.4219 0.4219 0.4219 10,500
    Feb 11, 2026
    		 0.4100 0.4301 0.4100 0.4301 0.4301 2,850
    Feb 10, 2026
    		 0.4344 0.4344 0.4007 0.4100 0.4100 58,772
    Feb 9, 2026
    		 0.3900 0.4250 0.3900 0.4200 0.4200 22,900
    Feb 6, 2026
    		 0.3925 0.3925 0.3925 0.3925 0.3925 100
    Feb 5, 2026
    		 0.3923 0.3923 0.3800 0.3800 0.3800 37,890
    Feb 4, 2026
    		 0.3985 0.4000 0.3769 0.3949 0.3949 40,400
    Feb 3, 2026
    		 0.4390 0.4479 0.4322 0.4322 0.4322 26,350
    Feb 2, 2026
    		 0.4446 0.4446 0.4446 0.4446 0.4446 11,000
    Jan 30, 2026
    		 0.4560 0.4560 0.4560 0.4560 0.4560 100
    Jan 29, 2026
    		 0.5000 0.5000 0.4705 0.4784 0.4784 34,350
    Jan 28, 2026
    		 0.4861 0.4861 0.4861 0.4861 0.4861 3,086
    Jan 27, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 25,200
    Jan 26, 2026
    		 0.4555 0.5500 0.4520 0.4947 0.4947 20,901
    Jan 23, 2026
    		 0.4400 0.4400 0.4300 0.4380 0.4380 28,700
    Jan 22, 2026
    		 0.4000 0.4317 0.3920 0.4317 0.4317 9,300
    Jan 21, 2026
    		 0.4228 0.4316 0.4228 0.4316 0.4316 3,500
    Jan 20, 2026
    		 0.4157 0.4157 0.4000 0.4000 0.4000 33,200
    Jan 16, 2026
    		 0.3809 0.3821 0.3809 0.3821 0.3821 4,000
    Jan 15, 2026
    		 0.3720 0.3859 0.3720 0.3855 0.3855 3,735
    Jan 14, 2026
    		 0.3864 0.4110 0.3812 0.3812 0.3812 9,726
    Jan 13, 2026
    		 0.4063 0.4087 0.3738 0.3738 0.3738 17,100
    Jan 12, 2026
    		 0.3900 0.4090 0.3900 0.3950 0.3950 25,513
    Jan 9, 2026
    		 0.3826 0.3900 0.3754 0.3754 0.3754 21,505
    Jan 8, 2026
    		 0.3581 0.3581 0.3581 0.3581 0.3581 2,500
    Jan 7, 2026
    		 0.3844 0.3844 0.3569 0.3697 0.3697 10,600
    Jan 6, 2026
    		 0.3573 0.3573 0.3573 0.3573 0.3573 -
    Jan 5, 2026
    		 0.3313 0.3573 0.3313 0.3573 0.3573 11,140
    Jan 2, 2026
    		 0.3352 0.3352 0.3259 0.3259 0.3259 14,120
    Dec 31, 2025
    		 0.3321 0.3321 0.3250 0.3250 0.3250 4,000
    Dec 30, 2025
    		 0.3337 0.3337 0.3337 0.3337 0.3337 975
    Dec 29, 2025
    		 0.3306 0.3381 0.3306 0.3381 0.3381 2,150
    Dec 26, 2025
    		 0.3665 0.3886 0.3665 0.3720 0.3720 11,800
    Dec 24, 2025
    		 0.3160 0.3160 0.3160 0.3160 0.3160 1,000
    Dec 23, 2025
    		 0.3255 0.3364 0.3255 0.3364 0.3364 2,500
    Dec 22, 2025
    		 0.3232 0.3388 0.3042 0.3388 0.3388 50,200
    Dec 19, 2025
    		 0.3320 0.3320 0.3183 0.3310 0.3310 38,532
    Dec 18, 2025
    		 0.3200 0.3282 0.3200 0.3262 0.3262 9,750
    Dec 17, 2025
    		 0.3424 0.3424 0.3424 0.3424 0.3424 6,000
    Dec 16, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 10,000
    Dec 15, 2025
    		 0.3521 0.3521 0.3521 0.3521 0.3521 8,500
    Dec 12, 2025
    		 0.3200 0.3582 0.3200 0.3521 0.3521 52,555
    Dec 11, 2025
    		 0.3059 0.3059 0.2997 0.3004 0.3004 18,605
    Dec 10, 2025
    		 0.3025 0.3067 0.2920 0.3067 0.3067 31,802
    Dec 9, 2025
    		 0.3004 0.3157 0.3004 0.3157 0.3157 16,640
    Dec 8, 2025
    		 0.2864 0.2975 0.2856 0.2940 0.2940 48,240
    Dec 5, 2025
    		 0.2851 0.2970 0.2851 0.2886 0.2886 22,100
    Dec 4, 2025
    		 0.2724 0.2900 0.2724 0.2900 0.2900 16,300
    Dec 3, 2025
    		 0.3100 0.3100 0.2880 0.2880 0.2880 9,385
    Dec 2, 2025
    		 0.3100 0.3100 0.3047 0.3047 0.3047 5,483
    Dec 1, 2025
    		 0.3163 0.3163 0.2981 0.2981 0.2981 17,765
    Nov 28, 2025
    		 0.3596 0.3596 0.3500 0.3500 0.3500 5,120
    Nov 26, 2025
    		 0.3720 0.3720 0.3634 0.3634 0.3634 2,500
    Nov 25, 2025
    		 0.3876 0.3883 0.3723 0.3723 0.3723 13,838
    Nov 24, 2025
    		 0.3850 0.4024 0.3740 0.3740 0.3740 21,891
    Nov 21, 2025
    		 0.4282 0.4282 0.3850 0.3850 0.3850 13,153
    Nov 20, 2025
    		 0.4257 0.4395 0.4257 0.4395 0.4395 9,000
    Nov 19, 2025
    		 0.4080 0.4083 0.4000 0.4000 0.4000 6,900
    Nov 18, 2025
    		 0.4585 0.4585 0.4445 0.4445 0.4445 2,000
    Nov 17, 2025
    		 0.4724 0.4896 0.4300 0.4561 0.4561 9,849
    Nov 14, 2025
    		 0.4452 0.4920 0.4452 0.4920 0.4920 7,600
    Nov 13, 2025
    		 0.5097 0.5097 0.5097 0.5097 0.5097 1,000
    Nov 12, 2025
    		 0.4320 0.4950 0.4320 0.4828 0.4828 4,200
    Nov 11, 2025
    		 0.4641 0.4766 0.4641 0.4766 0.4766 700
    Nov 10, 2025
    		 0.4800 0.4800 0.4485 0.4485 0.4485 12,000
    Nov 7, 2025
    		 0.4773 0.4773 0.4773 0.4773 0.4773 1,500
    Nov 6, 2025
    		 0.5420 0.5420 0.4800 0.4800 0.4800 9,855
    Nov 5, 2025
    		 0.4972 0.4972 0.4972 0.4972 0.4972 -
    Nov 4, 2025
    		 0.5000 0.5000 0.4800 0.4972 0.4972 25,940
    Nov 3, 2025
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -
    Oct 31, 2025
    		 0.5040 0.5040 0.5040 0.5040 0.5040 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: