NasdaqGS - Delayed Quote
USD
Financial Institutions, Inc. (FISI)
39.37
-1.51
(-3.69%)
At close: October 30 at 4:00:01 PM EDT
Trade FISI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
38.74
39.50
38.25
39.37
39.37
256,200
Oct 29, 2026
41.20
41.46
40.75
40.88
40.88
93,500
Oct 28, 2026
40.80
41.05
40.22
40.77
40.77
105,000
Oct 27, 2026
41.06
41.10
40.58
40.80
40.80
91,400
Oct 26, 2026
40.58
41.26
40.58
40.81
40.81
96,100
Oct 23, 2026
40.34
40.86
40.26
40.58
40.58
88,300
Oct 22, 2026
39.65
40.81
39.65
40.69
40.69
125,900
Oct 21, 2026
39.90
40.22
39.52
39.85
39.85
78,800
Oct 20, 2026
39.35
40.28
39.35
39.95
39.95
92,800
Oct 19, 2026
39.11
39.52
39.10
39.19
39.19
72,600
Oct 16, 2026
39.33
39.94
39.07
39.31
39.31
97,100
Oct 15, 2026
38.72
39.35
38.54
39.27
39.27
88,400
Oct 14, 2026
38.25
38.74
37.82
38.63
38.63
118,200
Oct 13, 2026
38.97
39.37
38.44
38.80
38.80
106,400
Oct 12, 2026
38.39
39.00
38.39
38.81
38.81
66,400
Oct 9, 2026
38.93
38.97
37.93
38.45
38.45
62,700
Oct 8, 2026
38.69
39.20
38.45
39.05
39.05
113,600
Oct 7, 2026
38.80
39.01
38.43
38.71
38.71
117,500
Oct 6, 2026
39.63
39.95
39.16
39.28
39.28
95,700
Oct 5, 2026
39.88
40.21
39.18
39.63
39.63
118,700
Oct 2, 2026
39.88
40.35
39.62
39.98
39.98
118,700
Oct 1, 2026
38.77
39.48
38.10
39.48
39.48
136,000
Sep 30, 2026
39.32
39.36
38.73
38.98
38.98
123,900
Sep 29, 2026
39.55
39.58
38.79
39.29
39.29
99,000
Sep 28, 2026
39.98
40.12
39.50
39.55
39.55
132,600
Sep 25, 2026
40.10
40.84
40.04
40.23
40.23
108,300
Sep 24, 2026
39.85
40.14
39.61
40.02
40.02
127,100
Sep 23, 2026
40.25
40.32
39.62
39.66
39.66
130,100
Sep 22, 2026
40.68
40.77
40.05
40.32
40.32
140,200
Sep 21, 2026
40.65
41.01
40.30
40.33
40.33
96,600
Sep 18, 2026
40.43
40.78
40.01
40.64
40.64
412,100
Sep 17, 2026
40.68
40.88
40.35
40.72
40.72
292,500
Sep 16, 2026
40.88
40.90
39.56
40.23
40.23
128,100
Sep 15, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
40.60
41.06
40.41
40.80
40.80
94,500
Sep 14, 2026
40.79
41.23
40.71
41.02
40.70
123,400
Sep 11, 2026
41.52
41.71
40.67
40.92
40.60
98,400
Sep 10, 2026
40.70
41.14
40.40
41.09
40.77
122,800
Sep 9, 2026
40.94
41.18
40.38
40.79
40.47
121,000
Sep 8, 2026
41.56
41.94
40.99
41.16
40.84
118,000
Sep 4, 2026
41.22
41.75
41.21
41.70
41.37
131,900
Sep 3, 2026
41.20
41.35
40.87
41.18
40.86
94,400
Sep 2, 2026
40.10
41.00
40.10
40.84
40.52
109,400
Sep 1, 2026
40.35
40.66
39.74
40.04
39.73
96,000
Aug 31, 2026
41.02
41.02
40.35
40.52
40.20
127,600
Aug 28, 2026
40.92
41.43
40.82
40.96
40.64
193,500
Aug 27, 2026
40.73
41.07
39.92
40.92
40.60
250,600
Aug 26, 2026
40.85
41.10
40.64
40.80
40.48
107,500
Aug 25, 2026
41.39
41.50
40.51
40.62
40.30
99,300
Aug 24, 2026
41.19
41.39
40.75
40.82
40.50
93,300
Aug 21, 2026
41.05
41.21
40.54
41.20
40.88
276,800
Aug 20, 2026
40.72
40.99
40.51
40.79
40.47
177,700
Aug 19, 2026
41.57
41.58
40.87
40.91
40.59
226,700
Aug 18, 2026
41.67
41.75
41.15
41.57
41.25
120,400
Aug 17, 2026
41.55
41.91
41.43
41.56
41.24
152,500
Aug 14, 2026
41.95
42.31
41.68
41.75
41.42
101,100
Aug 13, 2026
42.19
42.35
41.71
41.89
41.56
89,600
Aug 12, 2026
41.80
42.11
41.56
41.87
41.54
107,400
Aug 11, 2026
41.38
41.75
41.15
41.64
41.32
119,100
Aug 10, 2026
41.46
41.74
41.00
41.33
41.01
135,900
Aug 7, 2026
41.96
42.24
41.01
41.65
41.33
177,700
Aug 6, 2026
42.75
42.75
41.90
41.96
41.63
159,300
Aug 5, 2026
42.81
42.92
42.33
42.46
42.13
140,100
Aug 4, 2026
42.58
42.91
42.33
42.70
42.37
124,800
Aug 3, 2026
42.20
42.97
41.88
42.59
42.26
216,300
Jul 31, 2026
41.06
41.97
40.98
41.46
41.14
131,700
Jul 30, 2026
40.85
41.74
40.85
41.26
40.94
145,000
Jul 29, 2026
41.86
42.16
41.16
41.25
40.93
174,400
Jul 28, 2026
41.37
42.26
41.37
42.16
41.83
155,600
Jul 27, 2026
41.35
41.45
40.62
41.25
40.93
276,400
Jul 24, 2026
38.94
41.18
38.78
40.62
40.30
276,600
Jul 23, 2026
38.38
39.10
38.05
38.72
38.42
159,100
Jul 22, 2026
39.41
39.41
38.66
38.89
38.59
118,200
Jul 21, 2026
39.38
39.82
38.20
39.49
39.18
156,500
Jul 20, 2026
39.49
39.64
39.06
39.31
39.00
105,800
Jul 17, 2026
39.71
40.37
39.13
39.32
39.01
111,700
Jul 16, 2026
39.23
40.40
39.23
40.03
39.72
145,400
Jul 15, 2026
38.76
39.33
38.73
39.17
38.86
120,600
Jul 14, 2026
38.89
39.23
38.04
38.78
38.48
103,800
Jul 13, 2026
38.88
39.08
38.55
38.75
38.45
129,400
Jul 10, 2026
38.57
39.02
38.57
38.85
38.55
110,800
Jul 9, 2026
37.92
38.77
37.70
38.72
38.42
137,200
Jul 8, 2026
38.45
38.71
37.51
37.64
37.35
161,400
Jul 7, 2026
38.92
39.43
38.45
38.51
38.21
134,500
Jul 6, 2026
39.02
39.43
38.63
38.92
38.62
133,700
Jul 2, 2026
40.13
40.13
38.89
39.02
38.72
141,300
Jul 1, 2026
38.80
40.26
38.77
40.07
39.76
255,900
Jun 30, 2026
38.77
39.18
38.47
38.97
38.67
233,600
Jun 29, 2026
38.93
39.09
38.13
38.83
38.53
250,500
Jun 26, 2026
38.70
39.27
38.04
38.93
38.63
927,700
Jun 25, 2026
38.67
39.19
38.40
38.70
38.40
163,800
Jun 24, 2026
38.40
38.85
38.25
38.67
38.37
238,300
Jun 23, 2026
37.88
38.62
37.71
38.40
38.10
230,600
Jun 22, 2026
37.36
38.03
37.36
37.89
37.59
285,600
Jun 18, 2026
37.28
37.73
37.11
37.36
37.07
323,600
Jun 17, 2026
37.04
37.54
36.43
37.02
36.73
251,500
Jun 16, 2026
37.46
37.83
36.96
37.15
36.86
131,800
Jun 15, 2026
38.05
38.47
37.05
37.15
36.86
176,000
Jun 12, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
37.84
38.16
37.68
37.90
37.60
169,900
Jun 11, 2026
38.00
38.24
37.42
37.98
37.37
156,900
Jun 10, 2026
37.76
38.00
37.52
37.83
37.22
214,200
Jun 9, 2026
37.46
38.46
37.40
37.54
36.93
195,200
Jun 8, 2026
37.24
37.85
37.08
37.27
36.67
91,500
Jun 5, 2026
36.62
37.50
35.86
37.11
36.51
79,700
Jun 4, 2026
35.91
36.90
35.87
36.62
36.03
227,700
Jun 3, 2026
36.15
36.49
35.34
35.47
34.90
101,200
Jun 2, 2026
35.55
36.57
35.51
36.46
35.87
100,100
Jun 1, 2026
36.00
36.19
35.36
35.73
35.15
75,900
May 29, 2026
35.87
36.29
35.65
36.23
35.64
96,100
May 28, 2026
35.99
36.08
35.26
35.81
35.23
108,800
May 27, 2026
36.42
36.53
35.65
35.93
35.35
120,700
May 26, 2026
35.61
36.48
35.60
36.22
35.63
101,300
May 22, 2026
35.44
35.73
35.24
35.36
34.79
94,700
May 21, 2026
34.83
35.40
34.73
35.37
34.80
79,000
May 20, 2026
34.37
35.18
34.13
35.10
34.53
104,200
May 19, 2026
34.07
34.52
33.82
34.37
33.81
67,700
May 18, 2026
33.82
34.75
33.73
34.42
33.86
69,700
May 15, 2026
34.17
34.17
33.65
33.82
33.27
91,100
May 14, 2026
34.39
34.81
34.11
34.25
33.70
92,300
May 13, 2026
34.38
34.80
34.03
34.24
33.69
91,900
May 12, 2026
34.76
34.78
34.10
34.67
34.11
115,000
May 11, 2026
35.41
35.41
34.59
34.90
34.34
90,300
May 8, 2026
35.36
35.70
34.79
35.41
34.84
72,500
May 7, 2026
35.35
35.65
34.94
35.41
34.84
79,700
May 6, 2026
35.04
35.50
35.04
35.35
34.78
82,100
May 5, 2026
34.06
34.89
34.00
34.82
34.26
90,200
May 4, 2026
34.23
34.62
33.80
33.92
33.37
56,200
May 1, 2026
34.14
34.78
33.79
34.49
33.93
69,100
Apr 30, 2026
33.74
34.48
33.74
34.07
33.52
73,300
Apr 29, 2026
34.80
34.97
33.96
34.03
33.48
80,500
Apr 28, 2026
34.48
35.25
34.48
35.00
34.43
89,500
Apr 27, 2026
33.91
34.57
33.46
34.56
34.00
94,400
Apr 24, 2026
33.57
34.37
33.23
33.71
33.17
121,700
Apr 23, 2026
34.15
34.50
33.48
34.15
33.60
190,000
Apr 22, 2026
34.22
34.60
33.97
34.17
33.62
76,300
Apr 21, 2026
34.96
34.99
34.01
34.22
33.67
114,600
Apr 20, 2026
35.05
35.43
34.99
35.05
34.48
76,000
Apr 17, 2026
34.61
35.67
34.55
35.13
34.56
107,400
Apr 16, 2026
34.13
34.33
33.95
34.24
33.69
117,700
Apr 15, 2026
34.29
34.49
33.69
34.28
33.73
92,700
Apr 14, 2026
33.75
34.42
33.45
34.34
33.79
124,900
Apr 13, 2026
33.98
34.02
33.53
33.85
33.30
150,600
Apr 10, 2026
34.49
34.49
33.77
34.05
33.50
79,900
Apr 9, 2026
33.63
34.47
33.52
34.39
33.83
160,300
Apr 8, 2026
34.19
34.47
33.68
33.88
33.33
154,200
Apr 7, 2026
32.72
33.31
32.65
33.19
32.65
126,000
Apr 6, 2026
32.22
32.78
32.21
32.77
32.24
71,400
Apr 2, 2026
31.70
32.27
31.55
32.22
31.70
113,000
Apr 1, 2026
31.82
32.36
31.75
32.09
31.57
116,200
Mar 31, 2026
31.51
31.75
31.11
31.71
31.20
109,800
Mar 30, 2026
31.26
31.26
30.79
31.05
30.55
78,700
Mar 27, 2026
31.06
31.19
30.69
30.89
30.39
81,300
Mar 26, 2026
30.90
31.27
30.85
31.23
30.73
69,600
Mar 25, 2026
31.71
31.71
30.87
31.25
30.74
102,000
Mar 24, 2026
30.92
31.72
30.80
31.40
30.89
114,100
Mar 23, 2026
31.37
31.98
30.66
31.30
30.79
178,000
Mar 20, 2026
30.69
30.83
30.22
30.59
30.10
342,700
Mar 19, 2026
29.98
30.98
29.93
30.63
30.13
112,000
Mar 18, 2026
30.46
30.64
30.08
30.30
29.81
212,400
Mar 17, 2026
30.68
30.84
30.14
30.52
30.03
152,700
Mar 16, 2026
30.40
30.80
30.40
30.47
29.98
103,300
Mar 13, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
30.36
30.80
29.70
30.25
29.76
123,100
Mar 12, 2026
29.82
30.42
29.58
30.32
29.52
90,700
Mar 11, 2026
30.32
30.57
30.10
30.38
29.57
133,600
Mar 10, 2026
30.85
31.43
30.57
30.76
29.94
135,600
Mar 9, 2026
30.17
30.88
29.46
30.73
29.91
143,600
Mar 6, 2026
30.34
30.81
29.89
30.78
29.96
135,900
Mar 5, 2026
31.38
31.68
30.73
31.29
30.46
127,200
Mar 4, 2026
31.76
32.32
31.60
31.83
30.99
146,200
Mar 3, 2026
31.35
31.86
30.87
31.65
30.81
90,200
Mar 2, 2026
30.87
32.11
30.73
31.89
31.04
161,500
Feb 27, 2026
32.29
32.67
30.94
31.38
30.55
181,200
Feb 26, 2026
32.42
33.09
31.91
32.90
32.03
224,500
Feb 25, 2026
32.12
32.74
32.12
32.25
31.39
302,000
Feb 24, 2026
32.12
32.46
31.68
32.02
31.17
169,300
Feb 23, 2026
33.56
33.88
31.70
32.23
31.37
175,200
Feb 20, 2026
33.67
33.91
33.26
33.74
32.84
310,200
Feb 19, 2026
33.62
33.98
33.10
33.67
32.78
213,200
Feb 18, 2026
34.85
35.32
33.66
33.82
32.92
123,700
Feb 17, 2026
34.86
35.11
34.34
34.78
33.86
99,700
Feb 13, 2026
34.13
34.58
33.76
34.41
33.50
97,100
Feb 12, 2026
34.73
35.00
33.54
34.07
33.17
111,600
Feb 11, 2026
34.57
35.05
34.01
34.43
33.52
263,800
Feb 10, 2026
34.62
35.01
34.03
34.46
33.55
151,900
Feb 9, 2026
34.99
35.23
34.63
34.78
33.86
112,200
Feb 6, 2026
34.95
35.47
34.94
35.14
34.21
255,500
Feb 5, 2026
34.73
35.18
34.60
34.80
33.88
403,800
Feb 4, 2026
34.56
35.15
34.56
34.78
33.86
460,500
Feb 3, 2026
34.00
34.81
33.84
34.27
33.36
251,600
Feb 2, 2026
33.22
34.40
33.22
33.95
33.05
311,200
Jan 30, 2026
32.94
33.36
32.17
32.94
32.07
209,300
Jan 29, 2026
32.07
32.98
32.04
32.93
32.06
171,000
Jan 28, 2026
32.15
32.29
31.79
31.97
31.12
97,400
Jan 27, 2026
32.15
32.41
32.03
32.22
31.36
80,700
Jan 26, 2026
31.96
32.13
31.55
32.07
31.22
82,800
Jan 23, 2026
33.11
33.32
31.88
32.02
31.17
120,700
Jan 22, 2026
33.26
33.73
33.14
33.17
32.29
158,200
Jan 21, 2026
31.76
33.42
31.76
33.26
32.38
195,400
Jan 20, 2026
31.89
32.00
31.52
31.58
30.74
120,100
Jan 16, 2026
32.18
32.39
32.03
32.19
31.34
89,400
Jan 15, 2026
31.85
32.33
31.85
32.22
31.36
93,300
Jan 14, 2026
31.01
31.64
31.01
31.55
30.71
95,600
Jan 13, 2026
31.47
31.47
30.92
31.14
30.31
85,100
Jan 12, 2026
31.17
31.28
30.82
31.18
30.35
74,100
Jan 9, 2026
32.22
32.22
31.34
31.41
30.58
124,400
Jan 8, 2026
31.25
32.39
31.25
32.22
31.36
139,400
Jan 7, 2026
31.44
31.52
30.78
31.33
30.50
135,000
Jan 6, 2026
31.56
31.56
31.13
31.43
30.60
191,400
Jan 5, 2026
30.81
32.20
30.81
31.73
30.89
190,800
Jan 2, 2026
31.21
31.66
30.66
30.84
30.02
180,000
Dec 31, 2025
31.57
31.57
31.12
31.17
30.34
141,800
Dec 30, 2025
31.57
32.03
31.25
31.35
30.52
137,500
Dec 29, 2025
31.99
32.02
31.56
31.60
30.76
171,900
Dec 26, 2025
31.86
32.06
31.73
31.99
31.14
115,800
Dec 24, 2025
31.84
32.19
31.80
31.90
31.05
103,000
Dec 23, 2025
31.87
32.12
31.85
31.85
31.00
126,900
Dec 22, 2025
32.11
32.72
31.90
31.97
31.12
161,100
Dec 19, 2025
32.49
32.70
31.85
32.03
31.18
335,600
Dec 18, 2025
32.49
32.85
32.40
32.63
31.76
156,100
Dec 17, 2025
32.25
32.62
32.00
32.22
31.36
120,500
Dec 16, 2025
32.40
33.00
32.25
32.27
31.41
121,500
Dec 15, 2025
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
32.63
32.75
32.29
32.40
31.54
132,100
Dec 12, 2025
32.65
32.99
32.52
32.75
31.58
95,800
Dec 11, 2025
32.33
32.89
32.33
32.61
31.44
97,100
Dec 10, 2025
31.34
32.66
31.34
32.47
31.31
217,100
Dec 9, 2025
31.03
31.57
31.03
31.34
30.22
72,600
Dec 8, 2025
31.00
31.42
31.00
31.07
29.96
100,800
Dec 5, 2025
31.12
31.24
30.83
30.86
29.76
63,300
Dec 4, 2025
31.18
31.42
31.00
31.24
30.12
82,200
Dec 3, 2025
30.79
31.29
30.62
31.26
30.14
106,500
Dec 2, 2025
30.84
30.84
30.45
30.55
29.46
58,700
Dec 1, 2025
30.36
30.96
30.28
30.64
29.54
174,100
Nov 28, 2025
30.53
30.69
30.28
30.60
29.51
57,100
Nov 26, 2025
30.66
30.78
30.44
30.59
29.50
69,400
Nov 25, 2025
29.90
30.91
29.82
30.76
29.66
218,300
Nov 24, 2025
29.50
29.76
29.34
29.65
28.59
139,600
Nov 21, 2025
28.57
29.67
28.50
29.47
28.42
122,100
Nov 20, 2025
28.92
29.27
28.47
28.50
27.48
97,200
Nov 19, 2025
28.26
28.68
28.25
28.59
27.57
92,700
Nov 18, 2025
28.43
28.70
28.21
28.31
27.30
104,200
Nov 17, 2025
29.10
29.34
28.30
28.52
27.50
122,800
Nov 14, 2025
29.12
29.39
28.77
29.25
28.20
89,600
Nov 13, 2025
29.50
29.73
29.26
29.47
28.42
111,200
Nov 12, 2025
29.67
30.07
29.53
29.60
28.54
84,000
Nov 11, 2025
29.68
29.86
29.60
29.70
28.64
70,300
Nov 10, 2025
29.44
29.88
29.40
29.79
28.72
87,400
Nov 7, 2025
29.03
29.34
28.80
29.33
28.28
193,400
Nov 6, 2025
29.15
29.22
28.83
29.08
28.04
78,200
Nov 5, 2025
28.76
29.26
28.72
29.24
28.19
97,400
Nov 4, 2025
28.80
28.99
28.46
28.76
27.73
120,900
Nov 3, 2025
28.51
29.12
28.03
29.03
27.99
135,600
Oct 31, 2025
28.35
28.59
28.00
28.43
27.41
122,000
