Yahoo
    TSXV - Delayed Quote CAD

    Frontier Lithium Inc. (FL.V)

    0.3800 -0.0100 (-2.56%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 423,200
    Oct 29, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 100,400
    Oct 28, 2026
    		 0.3950 0.3950 0.3800 0.3950 0.3950 61,400
    Oct 27, 2026
    		 0.3950 0.3950 0.3850 0.3950 0.3950 107,200
    Oct 26, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 24,400
    Oct 23, 2026
    		 0.3900 0.3900 0.3850 0.3900 0.3900 12,900
    Oct 22, 2026
    		 0.3950 0.4150 0.3850 0.3850 0.3850 86,300
    Oct 21, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 70,700
    Oct 20, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 2,365,300
    Oct 19, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 1,226,000
    Oct 16, 2026
    		 0.4100 0.4100 0.3850 0.3950 0.3950 102,200
    Oct 15, 2026
    		 0.3850 0.3900 0.3750 0.3900 0.3900 382,000
    Oct 14, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 247,900
    Oct 13, 2026
    		 0.4300 0.4300 0.3950 0.4050 0.4050 250,000
    Oct 9, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 16,000
    Oct 8, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 32,200
    Oct 7, 2026
    		 0.4250 0.4250 0.4150 0.4200 0.4200 177,100
    Oct 6, 2026
    		 0.4350 0.4350 0.4150 0.4250 0.4250 210,500
    Oct 5, 2026
    		 0.4300 0.4450 0.4250 0.4400 0.4400 307,500
    Oct 2, 2026
    		 0.4250 0.4350 0.4250 0.4300 0.4300 54,000
    Oct 1, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 18,400
    Sep 30, 2026
    		 0.4400 0.4400 0.4150 0.4300 0.4300 56,700
    Sep 29, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 350,500
    Sep 28, 2026
    		 0.4750 0.4750 0.4300 0.4300 0.4300 61,000
    Sep 25, 2026
    		 0.4750 0.4750 0.4400 0.4550 0.4550 13,200
    Sep 24, 2026
    		 0.4750 0.4750 0.4400 0.4450 0.4450 107,900
    Sep 23, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 15,800
    Sep 22, 2026
    		 0.4800 0.4800 0.4550 0.4750 0.4750 170,800
    Sep 21, 2026
    		 0.4650 0.4850 0.4550 0.4800 0.4800 157,600
    Sep 18, 2026
    		 0.4650 0.4700 0.4450 0.4500 0.4500 91,500
    Sep 17, 2026
    		 0.4450 0.4750 0.4450 0.4580 0.4580 411,800
    Sep 16, 2026
    		 0.4450 0.4450 0.4300 0.4450 0.4450 97,800
    Sep 15, 2026
    		 0.4350 0.4600 0.4300 0.4380 0.4380 161,000
    Sep 14, 2026
    		 0.4350 0.4350 0.4100 0.4150 0.4150 63,000
    Sep 11, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 24,900
    Sep 10, 2026
    		 0.4300 0.4300 0.4200 0.4230 0.4230 37,800
    Sep 9, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 19,000
    Sep 8, 2026
    		 0.4350 0.4350 0.4250 0.4250 0.4250 23,200
    Sep 4, 2026
    		 0.4350 0.4350 0.4300 0.4350 0.4350 12,000
    Sep 3, 2026
    		 0.4250 0.4250 0.4100 0.4250 0.4250 61,300
    Sep 2, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 63,600
    Sep 1, 2026
    		 0.4300 0.4350 0.4250 0.4250 0.4250 94,900
    Aug 31, 2026
    		 0.4250 0.4400 0.4250 0.4300 0.4300 48,700
    Aug 28, 2026
    		 0.4450 0.4450 0.4250 0.4250 0.4250 101,400
    Aug 27, 2026
    		 0.4250 0.4450 0.4250 0.4450 0.4450 119,700
    Aug 26, 2026
    		 0.4200 0.4300 0.4150 0.4250 0.4250 226,500
    Aug 25, 2026
    		 0.4150 0.4200 0.4150 0.4150 0.4150 141,100
    Aug 24, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 112,100
    Aug 21, 2026
    		 0.4300 0.4300 0.4250 0.4300 0.4300 160,200
    Aug 20, 2026
    		 0.4300 0.4300 0.4200 0.4250 0.4250 54,400
    Aug 19, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 71,700
    Aug 18, 2026
    		 0.4200 0.4200 0.4050 0.4130 0.4130 225,000
    Aug 17, 2026
    		 0.4450 0.4500 0.4180 0.4300 0.4300 210,300
    Aug 14, 2026
    		 0.4250 0.4450 0.4250 0.4450 0.4450 132,900
    Aug 13, 2026
    		 0.4300 0.4450 0.4250 0.4350 0.4350 140,200
    Aug 12, 2026
    		 0.4300 0.4550 0.4300 0.4550 0.4550 76,300
    Aug 11, 2026
    		 0.4300 0.4430 0.4300 0.4350 0.4350 85,000
    Aug 10, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 101,800
    Aug 7, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 84,600
    Aug 6, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 215,900
    Aug 5, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 318,300
    Aug 4, 2026
    		 0.4200 0.4350 0.4150 0.4250 0.4250 139,400
    Jul 31, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 75,900
    Jul 30, 2026
    		 0.4250 0.4250 0.4150 0.4150 0.4150 14,900
    Jul 29, 2026
    		 0.4200 0.4200 0.4150 0.4200 0.4200 116,700
    Jul 28, 2026
    		 0.4250 0.4300 0.4150 0.4150 0.4150 193,700
    Jul 27, 2026
    		 0.4300 0.4300 0.4200 0.4250 0.4250 35,900
    Jul 24, 2026
    		 0.4650 0.4650 0.4250 0.4300 0.4300 78,700
    Jul 23, 2026
    		 0.4550 0.4550 0.4250 0.4250 0.4250 33,800
    Jul 22, 2026
    		 0.4600 0.4850 0.4350 0.4350 0.4350 132,900
    Jul 21, 2026
    		 0.4200 0.4550 0.4200 0.4550 0.4550 91,900
    Jul 20, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 53,800
    Jul 17, 2026
    		 0.4100 0.4200 0.4050 0.4100 0.4100 61,100
    Jul 16, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 64,000
    Jul 15, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 157,200
    Jul 14, 2026
    		 0.4350 0.4350 0.4000 0.4000 0.4000 288,500
    Jul 13, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 165,100
    Jul 10, 2026
    		 0.4350 0.4450 0.4300 0.4300 0.4300 57,700
    Jul 9, 2026
    		 0.4600 0.4600 0.4400 0.4450 0.4450 41,600
    Jul 8, 2026
    		 0.4550 0.4550 0.4350 0.4400 0.4400 151,800
    Jul 7, 2026
    		 0.4800 0.4800 0.4350 0.4450 0.4450 275,300
    Jul 6, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 99,100
    Jul 3, 2026
    		 0.4600 0.4850 0.4600 0.4700 0.4700 43,200
    Jul 2, 2026
    		 0.4600 0.4750 0.4550 0.4580 0.4580 242,200
    Jun 30, 2026
    		 0.4550 0.4700 0.4550 0.4600 0.4600 82,100
    Jun 29, 2026
    		 0.4600 0.4600 0.4500 0.4550 0.4550 101,500
    Jun 26, 2026
    		 0.4600 0.4700 0.4600 0.4650 0.4650 212,500
    Jun 25, 2026
    		 0.4850 0.4850 0.4700 0.4750 0.4750 41,700
    Jun 24, 2026
    		 0.5000 0.5000 0.4650 0.4700 0.4700 422,000
    Jun 23, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 30,700
    Jun 22, 2026
    		 0.5100 0.5100 0.4950 0.4980 0.4980 21,300
    Jun 19, 2026
    		 0.5000 0.5000 0.4830 0.4850 0.4850 156,200
    Jun 18, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 338,800
    Jun 17, 2026
    		 0.4900 0.5000 0.4900 0.4950 0.4950 597,900
    Jun 16, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 446,200
    Jun 15, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 183,900
    Jun 12, 2026
    		 0.5200 0.5250 0.5000 0.5100 0.5100 57,300
    Jun 11, 2026
    		 0.5200 0.5200 0.4850 0.5000 0.5000 184,400
    Jun 10, 2026
    		 0.4900 0.4950 0.4800 0.4850 0.4850 112,200
    Jun 9, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 648,700
    Jun 8, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 88,100
    Jun 5, 2026
    		 0.5300 0.5500 0.5100 0.5100 0.5100 411,000
    Jun 4, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 304,800
    Jun 3, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 245,000
    Jun 2, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 189,400
    Jun 1, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 458,700
    May 29, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 200,000
    May 28, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 219,100
    May 27, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 223,900
    May 26, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 447,200
    May 25, 2026
    		 0.5600 0.5850 0.5600 0.5750 0.5750 101,800
    May 22, 2026
    		 0.5700 0.5750 0.5500 0.5500 0.5500 104,700
    May 21, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 82,800
    May 20, 2026
    		 0.5600 0.5750 0.5550 0.5600 0.5600 82,400
    May 19, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 190,900
    May 15, 2026
    		 0.5400 0.5800 0.5400 0.5800 0.5800 259,400
    May 14, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 184,900
    May 13, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 186,900
    May 12, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 376,800
    May 11, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 477,300
    May 8, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 172,900
    May 7, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 550,400
    May 6, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 810,500
    May 5, 2026
    		 0.6200 0.6200 0.5700 0.6000 0.6000 420,400
    May 4, 2026
    		 0.6100 0.6200 0.6100 0.6100 0.6100 74,000
    May 1, 2026
    		 0.6000 0.6250 0.6000 0.6100 0.6100 267,700
    Apr 30, 2026
    		 0.6200 0.6250 0.6000 0.6200 0.6200 504,200
    Apr 29, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 275,000
    Apr 28, 2026
    		 0.6400 0.6400 0.6250 0.6300 0.6300 369,500
    Apr 27, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 72,000
    Apr 24, 2026
    		 0.6400 0.6600 0.6400 0.6400 0.6400 158,400
    Apr 23, 2026
    		 0.6600 0.6600 0.6350 0.6500 0.6500 288,800
    Apr 22, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 305,100
    Apr 21, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 188,900
    Apr 20, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 249,300
    Apr 17, 2026
    		 0.6700 0.6750 0.6500 0.6500 0.6500 244,800
    Apr 16, 2026
    		 0.6600 0.6750 0.6600 0.6600 0.6600 387,100
    Apr 15, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 192,400
    Apr 14, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 579,900
    Apr 13, 2026
    		 0.6500 0.6500 0.6300 0.6450 0.6450 307,500
    Apr 10, 2026
    		 0.6800 0.6800 0.6400 0.6400 0.6400 911,100
    Apr 9, 2026
    		 0.6800 0.7000 0.6600 0.6800 0.6800 2,240,500
    Apr 8, 2026
    		 0.8000 0.8200 0.7950 0.8000 0.8000 98,700
    Apr 7, 2026
    		 0.7900 0.8000 0.7700 0.8000 0.8000 155,300
    Apr 6, 2026
    		 0.8100 0.8300 0.8000 0.8100 0.8100 47,200
    Apr 2, 2026
    		 0.7800 0.8200 0.7800 0.8100 0.8100 120,900
    Apr 1, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 83,100
    Mar 31, 2026
    		 0.7700 0.8200 0.7700 0.8100 0.8100 184,800
    Mar 30, 2026
    		 0.7700 0.8000 0.7700 0.7700 0.7700 197,800
    Mar 27, 2026
    		 0.7700 0.7900 0.7700 0.7700 0.7700 93,300
    Mar 26, 2026
    		 0.8000 0.8200 0.7800 0.7800 0.7800 119,000
    Mar 25, 2026
    		 0.7700 0.8200 0.7700 0.8000 0.8000 188,200
    Mar 24, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 41,200
    Mar 23, 2026
    		 0.7500 0.8000 0.7500 0.7700 0.7700 75,400
    Mar 20, 2026
    		 0.7800 0.7900 0.7450 0.7900 0.7900 141,900
    Mar 19, 2026
    		 0.8100 0.8300 0.7700 0.7800 0.7800 227,700
    Mar 18, 2026
    		 0.8000 0.8300 0.7800 0.8200 0.8200 473,300
    Mar 17, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 144,600
    Mar 16, 2026
    		 0.8500 0.8500 0.7900 0.8300 0.8300 205,800
    Mar 13, 2026
    		 0.8700 0.8700 0.8000 0.8200 0.8200 473,500
    Mar 12, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 227,700
    Mar 11, 2026
    		 0.8800 0.8900 0.8600 0.8800 0.8800 113,500
    Mar 10, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 100,700
    Mar 9, 2026
    		 0.8600 0.8900 0.8600 0.8900 0.8900 178,300
    Mar 6, 2026
    		 0.9000 0.9000 0.8500 0.8700 0.8700 323,200
    Mar 5, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 112,500
    Mar 4, 2026
    		 0.9100 0.9100 0.8900 0.9000 0.9000 156,800
    Mar 3, 2026
    		 0.9500 0.9500 0.8800 0.9100 0.9100 400,100
    Mar 2, 2026
    		 0.9500 0.9900 0.8700 0.9600 0.9600 730,900
    Feb 27, 2026
    		 0.9100 0.9400 0.8700 0.9200 0.9200 382,400
    Feb 26, 2026
    		 0.9200 0.9800 0.9000 0.9000 0.9000 455,900
    Feb 25, 2026
    		 0.9200 0.9500 0.8900 0.8900 0.8900 411,100
    Feb 24, 2026
    		 0.8500 0.9300 0.8400 0.9100 0.9100 370,600
    Feb 23, 2026
    		 0.8600 0.8800 0.8200 0.8700 0.8700 372,400
    Feb 20, 2026
    		 0.8600 0.8600 0.8300 0.8600 0.8600 287,700
    Feb 19, 2026
    		 0.8900 0.8900 0.8400 0.8500 0.8500 253,700
    Feb 18, 2026
    		 0.8600 0.9000 0.8200 0.8700 0.8700 208,700
    Feb 17, 2026
    		 0.9000 0.9100 0.8600 0.8800 0.8800 230,400
    Feb 13, 2026
    		 0.8600 0.9100 0.8600 0.9100 0.9100 151,400
    Feb 12, 2026
    		 0.8900 0.9300 0.8700 0.8700 0.8700 221,100
    Feb 11, 2026
    		 0.8700 0.9300 0.8400 0.9300 0.9300 185,300
    Feb 10, 2026
    		 0.8800 0.9300 0.8500 0.8700 0.8700 220,400
    Feb 9, 2026
    		 0.8500 0.9300 0.8500 0.9100 0.9100 182,400
    Feb 6, 2026
    		 0.8300 0.8900 0.8300 0.8500 0.8500 334,800
    Feb 5, 2026
    		 0.9200 0.9200 0.8400 0.8600 0.8600 302,800
    Feb 4, 2026
    		 0.9000 0.9500 0.8800 0.9500 0.9500 150,700
    Feb 3, 2026
    		 0.9200 0.9500 0.9200 0.9200 0.9200 109,400
    Feb 2, 2026
    		 0.9200 0.9500 0.8700 0.9100 0.9100 283,400
    Jan 30, 2026
    		 0.9500 0.9900 0.9300 0.9800 0.9800 503,800
    Jan 29, 2026
    		 1.0400 1.0400 0.9600 0.9900 0.9900 459,000
    Jan 28, 2026
    		 1.0700 1.1100 1.0200 1.0600 1.0600 372,900
    Jan 27, 2026
    		 1.1200 1.1200 1.0700 1.1100 1.1100 288,800
    Jan 26, 2026
    		 1.1500 1.1500 1.0900 1.1300 1.1300 298,700
    Jan 23, 2026
    		 1.0800 1.1400 1.0500 1.1400 1.1400 519,100
    Jan 22, 2026
    		 1.1000 1.1100 1.0500 1.0600 1.0600 364,100
    Jan 21, 2026
    		 1.0900 1.0900 1.0200 1.0700 1.0700 184,900
    Jan 20, 2026
    		 0.9800 1.0700 0.9800 1.0600 1.0600 412,900
    Jan 19, 2026
    		 1.0500 1.0500 0.8800 1.0000 1.0000 828,600
    Jan 16, 2026
    		 1.1200 1.1300 1.0200 1.0500 1.0500 618,800
    Jan 15, 2026
    		 1.0300 1.1800 1.0200 1.1200 1.1200 1,120,500
    Jan 14, 2026
    		 0.9500 1.0400 0.9500 1.0100 1.0100 791,000
    Jan 13, 2026
    		 0.8400 0.9700 0.8400 0.9300 0.9300 583,500
    Jan 12, 2026
    		 0.8500 0.8800 0.8300 0.8500 0.8500 292,100
    Jan 9, 2026
    		 0.8200 0.8400 0.7900 0.8100 0.8100 142,900
    Jan 8, 2026
    		 0.7900 0.8300 0.7500 0.8100 0.8100 282,100
    Jan 7, 2026
    		 0.7200 0.7800 0.7200 0.7800 0.7800 440,800
    Jan 6, 2026
    		 0.6900 0.7300 0.6800 0.7100 0.7100 426,500
    Jan 5, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 179,200
    Jan 2, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 79,400
    Dec 31, 2025
    		 0.6900 0.7000 0.6800 0.7000 0.7000 76,400
    Dec 30, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 122,400
    Dec 29, 2025
    		 0.7100 0.7200 0.6900 0.7000 0.7000 112,300
    Dec 24, 2025
    		 0.7000 0.7100 0.7000 0.7100 0.7100 86,700
    Dec 23, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 89,500
    Dec 22, 2025
    		 0.7100 0.7300 0.7100 0.7100 0.7100 54,500
    Dec 19, 2025
    		 0.7100 0.7300 0.7000 0.7200 0.7200 267,600
    Dec 18, 2025
    		 0.6900 0.7100 0.6700 0.7000 0.7000 273,100
    Dec 17, 2025
    		 0.6600 0.7000 0.6600 0.6900 0.6900 147,800
    Dec 16, 2025
    		 0.6800 0.6800 0.6500 0.6700 0.6700 79,900
    Dec 15, 2025
    		 0.6800 0.7000 0.6800 0.6800 0.6800 101,000
    Dec 12, 2025
    		 0.6900 0.7100 0.6800 0.6900 0.6900 201,400
    Dec 11, 2025
    		 0.6800 0.7200 0.6800 0.7000 0.7000 58,100
    Dec 10, 2025
    		 0.6900 0.7000 0.6900 0.6900 0.6900 34,800
    Dec 9, 2025
    		 0.7200 0.7200 0.6900 0.7000 0.7000 174,600
    Dec 8, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 54,200
    Dec 5, 2025
    		 0.7300 0.7400 0.7200 0.7200 0.7200 31,000
    Dec 4, 2025
    		 0.7300 0.7400 0.7200 0.7200 0.7200 25,900
    Dec 3, 2025
    		 0.7100 0.7400 0.7000 0.7400 0.7400 80,900
    Dec 2, 2025
    		 0.7300 0.7300 0.7100 0.7100 0.7100 51,500
    Dec 1, 2025
    		 0.7300 0.7400 0.7200 0.7200 0.7200 39,500
    Nov 28, 2025
    		 0.7100 0.7400 0.6900 0.7100 0.7100 153,600
    Nov 27, 2025
    		 0.7000 0.7100 0.6900 0.7100 0.7100 66,700
    Nov 26, 2025
    		 0.6800 0.7200 0.6800 0.7000 0.7000 125,300
    Nov 25, 2025
    		 0.6900 0.7100 0.6900 0.7000 0.7000 98,900
    Nov 24, 2025
    		 0.7200 0.7200 0.6900 0.7000 0.7000 67,900
    Nov 21, 2025
    		 0.7300 0.7300 0.7000 0.7200 0.7200 89,500
    Nov 20, 2025
    		 0.7500 0.7500 0.7100 0.7200 0.7200 114,400
    Nov 19, 2025
    		 0.7400 0.7500 0.7200 0.7400 0.7400 166,000
    Nov 18, 2025
    		 0.7300 0.7400 0.7200 0.7400 0.7400 85,600
    Nov 17, 2025
    		 0.7200 0.7400 0.7100 0.7400 0.7400 129,600
    Nov 14, 2025
    		 0.7000 0.7100 0.6800 0.7000 0.7000 55,200
    Nov 13, 2025
    		 0.7100 0.7400 0.6800 0.7000 0.7000 190,100
    Nov 12, 2025
    		 0.7400 0.7400 0.7000 0.7000 0.7000 169,700
    Nov 11, 2025
    		 0.7000 0.7200 0.7000 0.7200 0.7200 133,200
    Nov 10, 2025
    		 0.6500 0.7100 0.6500 0.6900 0.6900 144,000
    Nov 7, 2025
    		 0.6500 0.6500 0.6000 0.6400 0.6400 248,100
    Nov 6, 2025
    		 0.6700 0.6750 0.6400 0.6400 0.6400 69,400
    Nov 5, 2025
    		 0.6700 0.6800 0.6400 0.6700 0.6700 235,800
    Nov 4, 2025
    		 0.7200 0.7400 0.6500 0.6600 0.6600 263,800
    Nov 3, 2025
    		 0.8300 0.8300 0.7300 0.7400 0.7400 284,600
    Oct 31, 2025
    		 0.7700 0.8000 0.7300 0.7800 0.7800 199,900
    Oct 30, 2025
    		 0.7800 0.8200 0.7300 0.7500 0.7500 540,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: