NYSEArca - Delayed Quote
USD
Franklin FTSE South Korea ETF (FLKR)
62.11
+2.34
(+3.92%)
At close: September 4 at 4:00:00 PM EDT
61.72
-0.39
(-0.63%)
After hours: September 4 at 7:58:35 PM EDT
Trade FLKR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
59.89
62.15
59.81
62.11
62.11
647,300
Sep 3, 2026
58.89
59.77
58.28
59.77
59.77
148,300
Sep 2, 2026
58.35
59.08
58.21
58.98
58.98
332,700
Sep 1, 2026
58.77
59.28
57.70
58.07
58.07
435,300
Aug 31, 2026
59.75
60.12
59.10
59.62
59.62
797,000
Aug 28, 2026
60.10
60.56
59.35
59.50
59.50
655,100
Aug 27, 2026
60.23
60.29
59.17
60.08
60.08
785,000
Aug 26, 2026
59.23
59.68
58.94
59.19
59.19
433,700
Aug 25, 2026
58.91
59.49
58.42
59.43
59.43
154,300
Aug 24, 2026
58.14
58.14
56.43
57.31
57.31
209,100
Aug 21, 2026
59.09
59.23
58.42
58.50
58.50
275,100
Aug 20, 2026
58.12
59.06
57.85
58.60
58.60
1,018,800
Aug 19, 2026
58.71
58.71
57.07
57.54
57.54
633,100
Aug 18, 2026
57.92
58.39
56.17
56.30
56.30
1,405,700
Aug 17, 2026
60.53
62.56
60.50
60.89
60.89
349,100
Aug 14, 2026
60.06
60.53
58.99
59.30
59.30
329,300
Aug 13, 2026
57.93
59.72
57.75
58.90
58.90
398,100
Aug 12, 2026
57.84
58.11
57.44
58.02
58.02
250,500
Aug 11, 2026
55.35
55.91
55.01
55.42
55.42
429,500
Aug 10, 2026
54.29
54.83
53.87
54.20
54.20
146,500
Aug 7, 2026
55.78
55.87
53.65
55.04
55.04
329,100
Aug 6, 2026
53.64
55.58
52.96
54.37
54.37
268,400
Aug 5, 2026
55.81
56.65
55.63
55.81
55.81
217,200
Aug 4, 2026
54.81
56.74
54.73
56.23
56.23
998,800
Aug 3, 2026
51.29
53.04
50.16
52.73
52.73
3,458,000
Jul 31, 2026
53.78
54.22
51.18
51.49
51.49
2,008,700
Jul 30, 2026
49.99
52.77
49.80
52.69
52.69
1,224,300
Jul 29, 2026
48.83
50.53
46.97
47.35
47.35
1,187,900
Jul 28, 2026
50.00
50.91
48.83
49.83
49.83
672,400
Jul 27, 2026
54.68
54.73
51.51
52.80
52.80
339,600
Jul 24, 2026
55.20
55.36
53.50
53.57
53.57
872,500
Jul 23, 2026
56.07
57.37
55.47
56.92
56.92
258,700
Jul 22, 2026
55.20
56.46
55.17
55.86
55.86
478,700
Jul 21, 2026
55.55
57.00
55.26
56.63
56.63
869,100
Jul 20, 2026
54.01
54.82
53.35
53.35
53.35
591,000
Jul 17, 2026
51.51
55.11
50.62
53.09
53.09
2,178,700
Jul 16, 2026
54.60
54.94
52.94
53.37
53.37
843,200
Jul 15, 2026
57.34
57.38
54.22
56.18
56.18
1,588,400
Jul 14, 2026
56.73
58.00
56.20
57.78
57.78
940,100
Jul 13, 2026
55.94
56.61
54.96
55.21
55.21
774,400
Jul 10, 2026
59.38
60.42
58.74
60.04
60.04
439,300
Jul 9, 2026
59.93
60.47
59.38
60.12
60.12
478,600
Jul 8, 2026
57.24
59.87
57.20
59.72
59.72
351,900
Jul 7, 2026
59.64
60.38
58.25
59.44
59.44
658,500
Jul 6, 2026
62.21
63.05
61.92
62.38
62.38
833,400
Jul 2, 2026
60.61
61.87
57.37
59.08
59.08
936,900
Jul 1, 2026
62.15
62.97
61.00
61.11
61.11
797,600
Jun 30, 2026
64.64
66.15
64.46
66.08
66.08
640,200
Jun 29, 2026
63.90
64.43
61.63
64.34
64.34
798,000
Jun 26, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
63.43
65.74
63.29
64.42
64.42
850,100
Jun 25, 2026
68.34
68.72
65.19
67.07
66.77
1,172,000
Jun 24, 2026
65.08
65.31
62.80
64.47
64.18
788,900
Jun 23, 2026
63.77
65.88
63.03
63.21
62.93
1,523,800
Jun 22, 2026
71.76
72.49
71.41
72.25
71.93
760,200
Jun 18, 2026
70.16
72.30
70.16
71.69
71.37
1,040,600
Jun 17, 2026
68.37
69.20
66.50
66.75
66.45
1,367,000
Jun 16, 2026
67.89
68.90
66.03
66.32
66.03
1,942,500
Jun 15, 2026
67.00
68.12
66.50
68.03
67.73
493,700
Jun 12, 2026
62.61
64.28
61.90
63.49
63.21
494,100
Jun 11, 2026
59.63
64.05
59.33
63.93
63.65
1,168,500
Jun 10, 2026
58.76
60.80
57.10
57.38
57.13
1,358,500
Jun 9, 2026
62.52
62.55
56.44
59.36
59.10
979,800
Jun 8, 2026
60.10
60.71
58.96
59.75
59.48
1,225,800
Jun 5, 2026
60.65
61.20
56.22
56.22
55.97
1,091,200
Jun 4, 2026
64.41
66.38
63.30
65.69
65.40
401,300
Jun 3, 2026
69.02
69.28
67.41
68.72
68.41
485,300
Jun 2, 2026
68.00
69.44
67.61
69.27
68.96
687,700
Jun 1, 2026
68.22
70.31
67.48
69.96
69.65
598,300
May 29, 2026
66.48
67.10
65.96
66.27
65.98
611,500
May 28, 2026
63.87
66.84
63.46
66.69
66.39
1,378,900
May 27, 2026
65.17
65.32
62.85
64.09
63.81
901,000
May 26, 2026
62.83
64.97
62.81
64.66
64.37
1,673,700
May 22, 2026
60.13
60.18
58.78
58.78
58.52
628,100
May 21, 2026
59.05
60.47
58.70
60.20
59.93
407,700
May 20, 2026
56.03
58.00
56.00
57.97
57.71
344,700
May 19, 2026
54.37
57.59
54.01
56.28
56.03
621,500
May 18, 2026
59.07
59.18
56.11
57.07
56.82
427,500
May 15, 2026
58.00
58.79
57.29
58.06
57.80
411,500
May 14, 2026
61.23
61.85
60.84
61.59
61.32
417,600
May 13, 2026
60.72
61.27
59.68
61.16
60.89
528,100
May 12, 2026
58.85
59.90
56.24
57.70
57.44
1,121,500
May 11, 2026
61.80
62.92
61.50
62.53
62.25
955,400
May 8, 2026
59.52
61.58
59.49
61.47
61.20
1,174,900
May 7, 2026
58.86
59.03
57.23
57.34
57.09
605,100
May 6, 2026
58.43
59.14
57.44
59.04
58.78
565,600
May 5, 2026
54.80
57.03
54.74
56.47
56.22
810,800
May 4, 2026
53.79
54.66
52.90
53.27
53.03
528,400
May 1, 2026
51.98
53.37
51.98
52.77
52.54
461,300
Apr 30, 2026
51.32
52.54
50.60
52.05
51.82
382,200
Apr 29, 2026
50.73
50.90
49.73
50.13
49.91
865,500
Apr 28, 2026
50.05
50.61
49.58
50.27
50.05
221,700
Apr 27, 2026
50.91
51.29
50.62
50.94
50.71
310,200
Apr 24, 2026
49.74
50.38
49.50
50.08
49.86
352,100
Apr 23, 2026
49.66
50.07
48.04
48.82
48.60
324,300
Apr 22, 2026
49.22
50.49
49.07
50.44
50.22
289,300
Apr 21, 2026
49.22
49.38
47.38
47.51
47.30
451,100
Apr 20, 2026
48.58
48.85
48.16
48.60
48.38
774,300
Apr 17, 2026
48.93
50.09
48.62
49.32
49.10
393,300
Apr 16, 2026
47.60
48.10
47.17
47.65
47.44
1,906,600
Apr 15, 2026
46.81
47.02
46.38
46.91
46.70
448,500
Apr 14, 2026
46.10
47.50
46.01
47.46
47.25
250,400
Apr 13, 2026
44.15
45.90
44.04
45.67
45.47
371,800
Apr 10, 2026
44.87
45.14
44.52
44.87
44.67
192,000
Apr 9, 2026
44.14
45.33
43.73
45.08
44.88
678,000
Apr 8, 2026
45.41
45.53
44.04
45.34
45.14
2,807,600
Apr 7, 2026
40.89
41.30
39.73
41.30
41.12
357,500
Apr 6, 2026
40.69
41.02
40.20
40.79
40.61
249,300
Apr 2, 2026
38.10
40.42
37.94
39.87
39.69
273,700
Apr 1, 2026
40.66
41.62
40.39
40.83
40.65
636,000
Mar 31, 2026
37.50
40.04
37.32
39.87
39.69
650,400
Mar 30, 2026
39.28
39.31
37.34
37.77
37.60
539,900
Mar 27, 2026
39.48
39.87
38.85
39.29
39.12
466,200
Mar 26, 2026
40.39
40.57
38.85
38.88
38.71
429,000
Mar 25, 2026
41.94
42.25
41.16
41.41
41.23
395,300
Mar 24, 2026
41.20
42.32
41.16
41.75
41.56
717,900
Mar 23, 2026
42.71
43.57
41.95
43.38
43.19
1,305,800
Mar 20, 2026
42.87
42.95
40.64
40.79
40.61
531,100
Mar 19, 2026
41.75
43.88
41.30
43.67
43.48
442,700
Mar 18, 2026
43.45
43.85
42.80
42.86
42.67
326,200
Mar 17, 2026
43.71
44.07
43.18
43.54
43.35
278,600
Mar 16, 2026
42.52
43.42
42.37
43.02
42.83
843,900
Mar 13, 2026
41.33
41.85
40.04
40.25
40.07
385,700
Mar 12, 2026
41.71
41.71
40.00
40.00
39.82
565,800
Mar 11, 2026
42.55
43.33
42.24
43.04
42.85
352,100
Mar 10, 2026
42.80
44.59
42.25
42.36
42.17
692,800
Mar 9, 2026
40.00
43.23
39.39
43.19
43.00
1,070,400
Mar 6, 2026
39.75
41.44
39.33
40.98
40.80
653,200
Mar 5, 2026
41.86
42.78
39.65
40.76
40.58
990,800
Mar 4, 2026
41.81
45.43
41.62
43.43
43.24
1,549,300
Mar 3, 2026
42.11
43.74
40.52
42.98
42.79
1,346,000
Mar 2, 2026
46.76
48.51
46.56
47.89
47.68
758,200
Feb 27, 2026
48.14
49.19
48.07
49.07
48.85
602,900
Feb 26, 2026
49.84
49.95
47.63
48.78
48.56
1,100,800
Feb 25, 2026
48.47
48.63
48.12
48.37
48.16
653,300
Feb 24, 2026
46.66
47.28
46.40
46.93
46.72
539,200
Feb 23, 2026
45.69
45.95
45.20
45.31
45.11
492,300
Feb 20, 2026
44.77
46.14
44.72
46.07
45.87
773,300
Feb 19, 2026
43.66
43.99
43.45
43.99
43.79
383,000
Feb 18, 2026
42.73
43.63
42.53
43.23
43.04
282,300
Feb 17, 2026
43.12
43.28
42.24
42.65
42.46
461,200
Feb 13, 2026
42.83
43.71
41.83
43.60
43.41
347,900
Feb 12, 2026
43.36
43.73
42.26
42.58
42.39
438,300
Feb 11, 2026
41.52
42.63
41.26
42.60
42.41
317,400
Feb 10, 2026
40.94
40.94
40.38
40.65
40.47
168,300
Feb 9, 2026
40.49
41.27
40.29
41.14
40.96
516,600
Feb 6, 2026
39.66
40.70
39.62
40.70
40.52
264,100
Feb 5, 2026
38.95
39.70
38.60
39.16
38.99
387,200
Feb 4, 2026
41.30
41.33
39.03
39.24
39.07
454,100
Feb 3, 2026
41.09
41.16
40.06
40.55
40.37
321,600
Feb 2, 2026
39.01
39.77
38.78
39.57
39.39
240,000
Jan 30, 2026
40.88
41.30
40.00
40.07
39.89
212,100
Jan 29, 2026
41.05
41.06
39.74
40.67
40.49
327,400
Jan 28, 2026
40.95
41.04
40.33
40.95
40.77
397,800
Jan 27, 2026
39.52
40.06
39.52
40.06
39.88
352,200
Jan 26, 2026
38.47
38.64
38.35
38.42
38.25
232,200
Jan 23, 2026
37.74
38.75
37.62
38.60
38.43
217,400
Jan 22, 2026
37.87
38.10
37.53
37.91
37.74
230,800
Jan 21, 2026
37.28
38.00
37.24
37.81
37.64
321,200
Jan 20, 2026
36.23
36.81
36.14
36.38
36.22
272,500
Jan 16, 2026
36.54
36.76
36.31
36.76
36.60
199,000
Jan 15, 2026
36.72
36.74
36.38
36.40
36.24
170,100
Jan 14, 2026
35.76
35.95
35.60
35.95
35.79
137,400
Jan 13, 2026
35.77
35.77
35.20
35.20
35.04
253,600
Jan 12, 2026
35.25
35.65
35.24
35.65
35.50
243,600
Jan 9, 2026
35.26
35.70
35.23
35.63
35.48
157,500
Jan 8, 2026
35.26
35.28
34.68
34.90
34.74
117,600
Jan 7, 2026
35.04
35.21
34.92
34.99
34.83
156,000
Jan 6, 2026
34.56
35.26
34.46
35.20
35.04
241,300
Jan 5, 2026
34.32
34.42
34.01
34.27
34.12
166,300
Jan 2, 2026
33.01
33.44
33.01
33.41
33.26
130,400
Dec 31, 2025
32.29
32.29
31.92
32.05
31.91
78,100
Dec 30, 2025
32.29
32.47
32.20
32.36
32.22
234,500
Dec 29, 2025
32.20
32.39
32.01
32.29
32.15
80,300
Dec 26, 2025
31.32
31.55
31.22
31.49
31.35
94,200
Dec 24, 2025
30.89
31.18
30.87
31.17
31.03
51,600
Dec 23, 2025
30.17
30.49
30.17
30.46
30.32
60,900
Dec 22, 2025
30.23
30.28
30.08
30.20
30.07
68,400
Dec 19, 2025
1.174
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
29.83
30.15
29.69
30.09
29.96
71,100
Dec 18, 2025
31.00
31.15
30.81
30.88
29.57
82,700
Dec 17, 2025
31.04
31.05
30.25
30.25
28.97
41,000
Dec 16, 2025
30.60
30.76
30.43
30.59
29.30
43,900
Dec 15, 2025
31.49
31.49
31.00
31.00
29.69
43,600
Dec 12, 2025
31.63
31.64
30.92
30.92
29.61
28,000
Dec 11, 2025
31.78
31.78
31.50
31.66
30.32
104,600
Dec 10, 2025
31.74
32.32
31.69
32.20
30.84
38,500
Dec 9, 2025
31.78
31.87
31.73
31.83
30.48
72,200
Dec 8, 2025
31.99
31.99
31.63
31.75
30.41
61,600
Dec 5, 2025
31.38
31.65
31.31
31.38
30.05
170,700
Dec 4, 2025
30.88
30.88
30.63
30.81
29.51
317,600
Dec 3, 2025
30.84
31.06
30.79
31.04
29.73
40,800
Dec 2, 2025
30.84
30.96
30.62
30.75
29.45
23,000
Dec 1, 2025
30.19
30.41
30.19
30.19
28.91
44,400
Nov 28, 2025
30.21
30.39
30.21
30.30
29.02
19,700
Nov 26, 2025
30.24
30.59
30.23
30.47
29.18
21,300
Nov 25, 2025
29.72
30.00
29.38
30.00
28.73
52,000
Nov 24, 2025
29.41
30.14
29.38
30.14
28.86
42,600
Nov 21, 2025
29.40
29.92
29.06
29.83
28.57
56,200
Nov 20, 2025
30.76
30.89
29.52
29.54
28.29
137,600
Nov 19, 2025
30.20
30.50
30.04
30.21
28.93
130,800
Nov 18, 2025
30.58
30.77
30.34
30.50
29.21
155,200
Nov 17, 2025
31.36
31.67
31.00
31.06
29.75
41,800
Nov 14, 2025
30.84
31.68
30.74
31.45
30.12
25,000
Nov 13, 2025
32.14
32.14
31.24
31.36
30.03
251,800
Nov 12, 2025
32.06
32.06
31.86
31.99
30.64
74,700
Nov 11, 2025
31.85
31.96
31.65
31.77
30.43
33,800
Nov 10, 2025
31.73
32.02
31.60
31.93
30.58
57,600
Nov 7, 2025
30.52
30.67
30.00
30.64
29.34
192,500
Nov 6, 2025
31.66
31.69
31.10
31.26
29.94
484,600
Nov 5, 2025
31.57
32.40
31.51
32.38
31.01
148,300
Nov 4, 2025
32.22
32.55
32.07
32.12
30.76
148,500
Nov 3, 2025
33.69
33.73
33.31
33.64
32.22
427,800
Oct 31, 2025
32.49
32.49
32.23
32.39
31.02
50,000
Oct 30, 2025
31.96
32.07
31.82
31.90
30.55
58,100
Oct 29, 2025
32.51
32.67
32.24
32.52
31.14
83,600
Oct 28, 2025
31.29
31.74
31.25
31.71
30.37
149,000
Oct 27, 2025
31.64
31.65
31.37
31.59
30.25
61,900
Oct 24, 2025
30.62
30.79
30.58
30.74
29.44
40,900
Oct 23, 2025
29.83
30.18
29.80
30.09
28.82
27,000
Oct 22, 2025
30.20
30.31
29.77
29.91
28.65
206,500
Oct 21, 2025
29.83
29.94
29.64
29.64
28.39
44,800
Oct 20, 2025
30.01
30.28
30.00
30.25
28.97
40,700
Oct 17, 2025
29.48
29.65
29.39
29.57
28.32
36,900
Oct 16, 2025
29.38
29.60
29.23
29.28
28.04
49,800
Oct 15, 2025
28.41
28.54
28.33
28.48
27.28
88,100
Oct 14, 2025
27.48
27.94
27.30
27.69
26.52
185,700
Oct 13, 2025
27.93
28.19
27.88
28.00
26.82
64,000
Oct 10, 2025
28.25
28.28
27.05
27.09
25.94
147,500
Oct 9, 2025
28.37
28.37
27.88
27.93
26.75
82,800
Oct 8, 2025
27.91
28.30
27.91
28.29
27.09
30,000
Oct 7, 2025
28.54
28.54
27.98
28.05
26.86
31,300
Oct 6, 2025
28.48
28.54
28.43
28.46
27.26
22,800
Oct 3, 2025
28.15
28.30
28.08
28.20
27.01
66,000
Oct 2, 2025
28.03
28.18
27.85
28.10
26.91
45,100
Oct 1, 2025
27.32
27.60
27.32
27.60
26.43
31,900
Sep 30, 2025
26.91
26.99
26.90
26.99
25.85
15,800
Sep 29, 2025
26.98
27.10
26.98
27.01
25.87
28,700
Sep 26, 2025
26.47
26.59
26.40
26.55
25.43
52,100
Sep 25, 2025
26.89
27.00
26.83
26.88
25.74
15,100
Sep 24, 2025
27.20
27.21
26.96
26.98
25.84
33,400
Sep 23, 2025
27.57
27.60
27.44
27.46
26.30
28,100
Sep 22, 2025
27.32
27.53
27.31
27.52
26.36
64,700
Sep 19, 2025
27.07
27.12
26.96
27.07
25.93
130,800
Sep 18, 2025
27.24
27.42
27.16
27.39
26.23
40,300
Sep 17, 2025
27.05
27.28
27.04
27.10
25.95
20,800
Sep 16, 2025
27.17
27.36
27.11
27.32
26.16
566,600
Sep 15, 2025
26.70
26.85
26.70
26.85
25.71
68,300
Sep 12, 2025
26.51
26.62
26.51
26.61
25.48
18,900
Sep 11, 2025
26.09
26.50
26.09
26.36
25.25
63,600
Sep 10, 2025
25.84
26.00
25.84
25.94
24.84
90,700
Sep 9, 2025
25.36
25.45
25.35
25.42
24.34
23,200
Sep 8, 2025
25.06
25.14
25.05
25.11
24.05
41,300
Sep 5, 2025
25.01
25.06
24.85
24.92
23.87
59,000
