Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    FPX Nickel Corp. (FPOCF)

    0.2000 +0.0100 (+5.26%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 9,300
    Oct 29, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 24,300
    Oct 28, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Oct 27, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 33,500
    Oct 26, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 47,900
    Oct 23, 2026
    		 0.2100 0.2200 0.2000 0.2000 0.2000 82,900
    Oct 22, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,000
    Oct 21, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 8,300
    Oct 20, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 700
    Oct 19, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 11,000
    Oct 16, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 38,100
    Oct 15, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 5,200
    Oct 14, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 45,000
    Oct 13, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 10,000
    Oct 12, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,400
    Oct 9, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 10,000
    Oct 8, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 2,900
    Oct 7, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Oct 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 15,000
    Oct 5, 2026
    		 0.2000 0.2200 0.2000 0.2200 0.2200 9,300
    Oct 2, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 28,100
    Oct 1, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 72,000
    Sep 30, 2026
    		 0.1700 0.2100 0.1700 0.1900 0.1900 43,000
    Sep 29, 2026
    		 0.1800 0.2100 0.1800 0.1900 0.1900 35,700
    Sep 28, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 41,700
    Sep 25, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 10,600
    Sep 24, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 7,200
    Sep 23, 2026
    		 0.2200 0.2200 0.1900 0.2000 0.2000 336,800
    Sep 22, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 12,800
    Sep 21, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 29,700
    Sep 18, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 2,200
    Sep 17, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 14,300
    Sep 16, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 8,500
    Sep 15, 2026
    		 0.2200 0.2400 0.2200 0.2300 0.2300 39,600
    Sep 14, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 1,700
    Sep 11, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 38,500
    Sep 10, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 23,400
    Sep 9, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 5,600
    Sep 8, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 2,400
    Sep 4, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 28,700
    Sep 3, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 12,200
    Sep 2, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 16,000
    Sep 1, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 191,600
    Aug 31, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 4,600
    Aug 28, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,600
    Aug 27, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 7,000
    Aug 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 7,900
    Aug 25, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 10,200
    Aug 24, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,000
    Aug 21, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 5,100
    Aug 20, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 11,000
    Aug 19, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 30,600
    Aug 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Aug 17, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 7,200
    Aug 14, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 25,200
    Aug 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 7,600
    Aug 12, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 7,000
    Aug 11, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 8,800
    Aug 10, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 20,900
    Aug 7, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,100
    Aug 6, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 4,500
    Aug 5, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 9,100
    Aug 4, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 4,100
    Aug 3, 2026
    		 0.2600 0.2800 0.2600 0.2600 0.2600 15,200
    Jul 31, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 4,800
    Jul 30, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 29, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 11,200
    Jul 28, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,500
    Jul 27, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 16,500
    Jul 24, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 12,000
    Jul 23, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 16,400
    Jul 22, 2026
    		 0.2800 0.2800 0.2400 0.2400 0.2400 68,700
    Jul 21, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 2,700
    Jul 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 17, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 1,000
    Jul 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 7,000
    Jul 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 100
    Jul 14, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 13, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 44,500
    Jul 10, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 15,000
    Jul 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Jul 8, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 7,400
    Jul 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jul 6, 2026
    		 0.2600 0.2800 0.2500 0.2500 0.2500 9,900
    Jul 2, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 17,600
    Jul 1, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 9,100
    Jun 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Jun 29, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 36,500
    Jun 26, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 25, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 14,200
    Jun 24, 2026
    		 0.1900 0.2700 0.1900 0.2700 0.2700 11,500
    Jun 23, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 34,800
    Jun 22, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 135,000
    Jun 18, 2026
    		 0.3100 0.3100 0.2400 0.2600 0.2600 237,600
    Jun 17, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 11,100
    Jun 16, 2026
    		 0.3200 0.3400 0.3000 0.3100 0.3100 16,500
    Jun 15, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 10,700
    Jun 12, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 42,900
    Jun 11, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 3,800
    Jun 10, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 13,900
    Jun 9, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 6,000
    Jun 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 15,400
    Jun 5, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 4,100
    Jun 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,500
    Jun 3, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 8,700
    Jun 2, 2026
    		 0.3500 0.3600 0.3300 0.3500 0.3500 154,600
    Jun 1, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 6,700
    May 29, 2026
    		 0.3700 0.3700 0.3300 0.3600 0.3600 71,100
    May 28, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 82,600
    May 27, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 37,300
    May 26, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 21,900
    May 22, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 6,300
    May 21, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 45,500
    May 20, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 17,800
    May 19, 2026
    		 0.3400 0.3500 0.3100 0.3300 0.3300 82,300
    May 18, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,800
    May 15, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 12,100
    May 14, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 26,800
    May 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 11,700
    May 12, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 37,500
    May 11, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 26,900
    May 8, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 51,800
    May 7, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 4,100
    May 6, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 28,300
    May 5, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 20,100
    May 4, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 114,700
    May 1, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 42,600
    Apr 30, 2026
    		 0.3700 0.3900 0.3600 0.3800 0.3800 103,800
    Apr 29, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 19,000
    Apr 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 200
    Apr 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 4,300
    Apr 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,600
    Apr 23, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 6,000
    Apr 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,400
    Apr 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 16,800
    Apr 20, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 17,600
    Apr 17, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 15,800
    Apr 16, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 13,200
    Apr 15, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 6,200
    Apr 14, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 5,000
    Apr 13, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 10,600
    Apr 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 1,200
    Apr 9, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 3,400
    Apr 8, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 25,900
    Apr 7, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 36,600
    Apr 6, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 18,700
    Apr 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 11,000
    Apr 1, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 700
    Mar 31, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 14,000
    Mar 30, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 20,100
    Mar 27, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 53,400
    Mar 26, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 52,800
    Mar 25, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 20,200
    Mar 24, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 8,700
    Mar 23, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 2,900
    Mar 20, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 39,500
    Mar 19, 2026
    		 0.3500 0.3500 0.3100 0.3100 0.3100 60,300
    Mar 18, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 7,000
    Mar 17, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,100
    Mar 16, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 24,200
    Mar 13, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 86,800
    Mar 12, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 18,200
    Mar 11, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,400
    Mar 10, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,000
    Mar 9, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 105,700
    Mar 6, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 2,400
    Mar 5, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 30,600
    Mar 4, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 80,400
    Mar 3, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 16,100
    Mar 2, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 23,900
    Feb 27, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 3,800
    Feb 26, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 8,000
    Feb 25, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 5,700
    Feb 24, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 31,700
    Feb 23, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 11,000
    Feb 20, 2026
    		 0.4500 0.4600 0.4200 0.4300 0.4300 4,500
    Feb 19, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 254,600
    Feb 18, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 196,600
    Feb 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 26,600
    Feb 13, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 134,000
    Feb 12, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 12,100
    Feb 11, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 3,700
    Feb 10, 2026
    		 0.4600 0.4600 0.4100 0.4400 0.4400 38,600
    Feb 9, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 22,500
    Feb 6, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 6,100
    Feb 5, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 39,100
    Feb 4, 2026
    		 0.4300 0.4300 0.3900 0.3900 0.3900 127,500
    Feb 3, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 60,000
    Feb 2, 2026
    		 0.4800 0.5000 0.4600 0.4600 0.4600 17,200
    Jan 30, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 70,400
    Jan 29, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 17,100
    Jan 28, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 62,500
    Jan 27, 2026
    		 0.5000 0.5100 0.4700 0.4800 0.4800 69,400
    Jan 26, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 71,000
    Jan 23, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 142,800
    Jan 22, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 56,400
    Jan 21, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 118,500
    Jan 20, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 18,800
    Jan 16, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 21,200
    Jan 15, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 83,600
    Jan 14, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 64,400
    Jan 13, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 60,600
    Jan 12, 2026
    		 0.3600 0.4200 0.3600 0.4200 0.4200 52,200
    Jan 9, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 22,100
    Jan 8, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 53,800
    Jan 7, 2026
    		 0.4300 0.5000 0.4200 0.4800 0.4800 184,600
    Jan 6, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 179,700
    Jan 5, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 24,800
    Jan 2, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 39,100
    Dec 31, 2025
    		 0.3900 0.4000 0.3700 0.3800 0.3800 50,800
    Dec 30, 2025
    		 0.3500 0.3900 0.3500 0.3900 0.3900 16,200
    Dec 29, 2025
    		 0.3400 0.3600 0.3400 0.3500 0.3500 25,900
    Dec 26, 2025
    		 0.3300 0.3500 0.3100 0.3500 0.3500 13,400
    Dec 24, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 8,500
    Dec 23, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 17,600
    Dec 22, 2025
    		 0.3400 0.3500 0.3400 0.3400 0.3400 10,300
    Dec 19, 2025
    		 0.3000 0.3400 0.3000 0.3400 0.3400 36,100
    Dec 18, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,500
    Dec 17, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,200
    Dec 16, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 93,000
    Dec 15, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 6,300
    Dec 12, 2025
    		 0.3000 0.3100 0.2800 0.2900 0.2900 7,100
    Dec 11, 2025
    		 0.2900 0.3200 0.2900 0.3000 0.3000 14,500
    Dec 10, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 10,500
    Dec 9, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 5,900
    Dec 8, 2025
    		 0.3300 0.3300 0.3100 0.3100 0.3100 13,600
    Dec 5, 2025
    		 0.3100 0.3500 0.3100 0.3400 0.3400 89,800
    Dec 4, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 15,400
    Dec 3, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 21,400
    Dec 2, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 200
    Dec 1, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 97,400
    Nov 28, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 600
    Nov 26, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 12,600
    Nov 25, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 24,600
    Nov 24, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 19,600
    Nov 21, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 11,100
    Nov 20, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 190,000
    Nov 19, 2025
    		 0.3000 0.3000 0.2600 0.2700 0.2700 185,600
    Nov 18, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 5,900
    Nov 17, 2025
    		 0.3000 0.3100 0.2900 0.3100 0.3100 7,200
    Nov 14, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 3,900
    Nov 13, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,200
    Nov 12, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 20,000
    Nov 11, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Nov 10, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 7,300
    Nov 7, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 2,500
    Nov 6, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 1,000
    Nov 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Nov 4, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
    Nov 3, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 3,700
    Oct 31, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 6,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: