HOSE
VND
FPT Corporation (FPT.VN)
52,700.00
0.00
(0.00%)
At close: October 30 at 2:45:11 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
52,400.00
53,700.00
52,400.00
52,700.00
52,700.00
5,661,600
Oct 29, 2026
54,500.00
54,800.00
52,500.00
52,700.00
52,700.00
12,591,100
Oct 28, 2026
55,600.00
56,100.00
53,900.00
54,000.00
54,000.00
13,225,800
Oct 27, 2026
56,000.00
56,200.00
55,200.00
55,400.00
55,400.00
8,645,800
Oct 26, 2026
57,100.00
57,800.00
56,000.00
56,000.00
56,000.00
10,104,800
Oct 23, 2026
57,200.00
57,200.00
56,600.00
57,000.00
57,000.00
7,090,600
Oct 22, 2026
58,000.00
58,700.00
57,300.00
57,400.00
57,400.00
10,088,500
Oct 21, 2026
58,300.00
58,300.00
56,900.00
57,400.00
57,400.00
8,771,500
Oct 20, 2026
57,000.00
57,800.00
56,800.00
57,400.00
57,400.00
3,487,400
Oct 19, 2026
58,600.00
58,600.00
57,100.00
57,100.00
57,100.00
4,190,500
Oct 16, 2026
58,700.00
58,700.00
57,900.00
58,200.00
58,200.00
3,733,300
Oct 15, 2026
57,500.00
58,200.00
57,300.00
58,000.00
58,000.00
4,964,400
Oct 14, 2026
56,300.00
57,700.00
55,800.00
57,100.00
57,100.00
7,095,300
Oct 13, 2026
57,100.00
57,400.00
56,100.00
56,300.00
56,300.00
6,775,400
Oct 12, 2026
58,100.00
58,800.00
57,100.00
57,100.00
57,100.00
5,930,000
Oct 9, 2026
59,700.00
60,000.00
57,500.00
57,900.00
57,900.00
10,851,700
Oct 8, 2026
59,500.00
61,500.00
58,900.00
59,700.00
59,700.00
6,574,800
Oct 7, 2026
60,400.00
61,300.00
59,700.00
59,700.00
59,700.00
5,438,300
Oct 6, 2026
62,000.00
62,200.00
60,000.00
60,400.00
60,400.00
8,214,700
Oct 5, 2026
62,200.00
62,800.00
61,900.00
61,900.00
61,900.00
2,513,400
Oct 2, 2026
62,700.00
63,200.00
62,100.00
62,100.00
62,100.00
3,199,600
Oct 1, 2026
63,000.00
63,100.00
62,600.00
62,700.00
62,700.00
3,413,000
Sep 30, 2026
63,400.00
64,000.00
63,000.00
63,000.00
63,000.00
3,041,400
Sep 29, 2026
63,700.00
64,100.00
63,100.00
63,200.00
63,200.00
3,118,000
Sep 28, 2026
64,700.00
64,800.00
63,000.00
63,700.00
63,700.00
5,148,700
Sep 25, 2026
65,500.00
65,900.00
64,600.00
64,700.00
64,700.00
3,543,900
Sep 24, 2026
66,000.00
66,200.00
65,100.00
65,300.00
65,300.00
4,350,900
Sep 23, 2026
66,600.00
67,000.00
66,100.00
66,100.00
66,100.00
3,557,500
Sep 22, 2026
66,600.00
67,000.00
66,200.00
66,600.00
66,600.00
4,905,000
Sep 21, 2026
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
66,500.00
66,800.00
65,000.00
66,400.00
66,400.00
8,401,600
Sep 18, 2026
67,727.27
68,000.00
65,181.82
65,181.82
65,181.82
17,050,770
Sep 17, 2026
66,636.37
67,545.45
66,000.00
67,545.45
67,545.45
7,289,370
Sep 16, 2026
66,181.82
67,090.91
65,000.00
67,090.91
67,090.91
8,522,910
Sep 15, 2026
66,090.91
66,727.27
65,909.09
66,090.91
66,090.91
4,375,250
Sep 14, 2026
66,181.82
66,909.09
65,454.55
65,818.18
65,818.18
5,346,330
Sep 11, 2026
67,636.37
67,636.37
66,090.91
66,090.91
66,090.91
6,220,720
Sep 10, 2026
65,727.27
68,000.00
65,636.37
67,727.27
67,727.27
13,130,260
Sep 9, 2026
65,636.37
65,636.37
65,636.37
65,636.37
65,636.37
-
Sep 8, 2026
65,818.18
65,909.09
65,454.55
65,636.37
65,636.37
4,700,300
Sep 7, 2026
66,363.63
67,090.91
65,636.37
65,818.18
65,818.18
7,722,220
Sep 4, 2026
65,909.09
66,363.63
65,818.18
66,181.82
66,181.82
3,904,450
Sep 3, 2026
66,363.63
66,363.63
65,454.55
65,636.37
65,636.37
4,508,020
Sep 2, 2026
66,545.45
66,545.45
66,545.45
66,545.45
66,545.45
-
Sep 1, 2026
66,545.45
66,545.45
66,545.45
66,545.45
66,545.45
-
Aug 31, 2026
66,545.45
66,545.45
66,545.45
66,545.45
66,545.45
-
Aug 28, 2026
65,636.37
67,272.73
65,636.37
66,545.45
66,545.45
11,216,480
Aug 27, 2026
66,000.00
66,090.91
65,636.37
65,636.37
65,636.37
3,897,190
Aug 26, 2026
64,272.73
66,272.73
64,272.73
66,000.00
66,000.00
11,177,430
Aug 25, 2026
64,909.09
65,454.55
64,272.73
64,272.73
64,272.73
5,159,000
Aug 24, 2026
65,909.09
66,090.91
64,909.09
64,909.09
64,909.09
5,073,090
Aug 21, 2026
63,545.45
65,454.55
63,181.82
65,454.55
65,454.55
7,739,380
Aug 20, 2026
62,818.18
63,909.09
62,818.18
63,454.55
63,454.55
4,914,910
Aug 19, 2026
62,727.27
62,909.09
62,363.64
62,636.36
62,636.36
2,003,100
Aug 18, 2026
62,545.45
63,000.00
62,000.00
62,727.27
62,727.27
3,722,180
Aug 17, 2026
62,181.82
63,090.91
62,181.82
62,545.45
62,545.45
4,514,950
Aug 14, 2026
63,000.00
63,272.73
61,818.18
62,090.91
62,090.91
7,836,180
Aug 13, 2026
64,545.45
64,818.18
62,909.09
62,909.09
62,909.09
8,203,800
Aug 12, 2026
64,727.27
65,363.64
64,181.82
64,363.64
64,363.64
4,054,160
Aug 11, 2026
65,090.91
66,454.55
64,545.45
64,727.27
64,727.27
7,630,480
Aug 10, 2026
64,454.55
65,454.55
64,272.73
65,272.73
65,272.73
5,777,310
Aug 7, 2026
64,636.36
65,181.82
63,909.09
64,363.64
64,363.64
4,731,980
Aug 6, 2026
64,000.00
64,909.09
64,000.00
64,272.73
64,272.73
5,092,670
Aug 5, 2026
65,636.37
65,636.37
63,818.18
63,909.09
63,909.09
7,565,360
Aug 4, 2026
65,818.18
66,636.37
64,818.18
65,000.00
65,000.00
7,242,730
Aug 3, 2026
61,272.73
65,181.82
61,181.82
65,181.82
65,181.82
17,907,010
Jul 31, 2026
61,090.91
61,727.27
60,454.55
61,000.00
61,000.00
6,878,960
Jul 30, 2026
59,272.73
61,090.91
58,909.09
60,909.09
60,909.09
8,328,650
Jul 29, 2026
57,272.73
59,363.64
56,818.18
59,181.82
59,181.82
6,725,400
Jul 28, 2026
56,272.73
57,909.09
55,909.09
57,272.73
57,272.73
5,939,340
Jul 27, 2026
57,363.64
57,909.09
56,545.45
56,545.45
56,545.45
4,894,450
Jul 24, 2026
58,454.55
58,636.36
57,090.91
57,181.82
57,181.82
6,385,280
Jul 23, 2026
59,090.91
59,727.27
58,363.64
58,818.18
58,818.18
6,916,030
Jul 22, 2026
59,090.91
61,363.64
58,727.27
58,727.27
58,727.27
11,066,770
Jul 21, 2026
60,454.55
61,727.27
58,909.09
58,909.09
58,909.09
8,294,440
Jul 20, 2026
60,818.18
61,545.45
60,090.91
61,000.00
61,000.00
8,081,480
Jul 17, 2026
62,090.91
62,181.82
60,909.09
60,909.09
60,909.09
4,386,580
Jul 16, 2026
60,636.36
61,818.18
58,818.18
61,818.18
61,818.18
14,333,660
Jul 15, 2026
64,000.00
64,000.00
60,727.27
60,727.27
60,727.27
23,399,090
Jul 14, 2026
63,909.09
64,454.55
63,636.36
63,909.09
63,909.09
7,289,480
Jul 13, 2026
63,909.09
64,818.18
63,818.18
64,090.91
64,090.91
8,512,240
Jul 10, 2026
65,454.55
65,727.27
64,181.82
64,181.82
64,181.82
8,731,030
Jul 9, 2026
65,272.73
66,363.63
65,181.82
65,545.45
65,545.45
4,886,090
Jul 8, 2026
65,818.18
66,181.82
65,000.00
65,545.45
65,545.45
7,415,760
Jul 7, 2026
66,363.63
67,000.00
65,909.09
66,545.45
66,545.45
5,012,920
Jul 6, 2026
65,818.18
67,272.73
65,363.64
66,363.63
66,363.63
12,320,220
Jul 3, 2026
65,909.09
66,454.55
65,181.82
65,727.27
65,727.27
8,239,550
Jul 2, 2026
66,272.73
66,636.37
65,909.09
65,909.09
65,909.09
6,259,550
Jul 1, 2026
64,090.91
64,363.64
63,818.18
63,818.18
63,818.18
6,683,380
Jun 30, 2026
64,090.91
64,363.64
63,818.18
63,818.18
63,818.18
6,683,380
Jun 29, 2026
64,272.73
64,363.64
63,818.18
64,000.00
64,000.00
5,080,020
Jun 26, 2026
64,818.18
64,818.18
63,909.09
64,363.64
64,363.64
4,766,520
Jun 25, 2026
64,545.45
65,181.82
64,363.64
64,545.45
64,545.45
7,251,310
Jun 24, 2026
64,545.45
64,727.27
63,727.27
64,363.64
64,363.64
6,565,350
Jun 23, 2026
64,454.55
65,272.73
64,272.73
64,363.64
64,363.64
6,311,250
Jun 22, 2026
65,000.00
65,181.82
63,909.09
64,181.82
64,181.82
10,186,110
Jun 19, 2026
65,090.91
65,272.73
64,363.64
65,000.00
65,000.00
15,724,610
Jun 18, 2026
65,727.27
65,727.27
65,000.00
65,090.91
65,090.91
15,032,380
Jun 17, 2026
66,636.37
66,727.27
65,636.37
65,727.27
65,727.27
11,717,420
Jun 16, 2026
67,000.00
67,454.55
66,454.55
66,545.45
66,545.45
6,401,780
Jun 15, 2026
67,636.37
68,363.63
66,818.18
66,909.09
66,909.09
7,064,970
Jun 12, 2026
66,909.09
67,545.45
66,818.18
66,818.18
66,818.18
6,257,020
Jun 11, 2026
67,181.82
67,181.82
66,454.55
66,454.55
66,454.55
3,858,030
Jun 10, 2026
66,818.18
67,727.27
66,818.18
67,454.55
67,454.55
5,209,600
Jun 9, 2026
66,727.27
67,454.55
66,000.00
67,000.00
67,000.00
8,549,530
Jun 8, 2026
67,000.00
67,727.27
66,181.82
66,272.73
66,272.73
12,005,620
Jun 5, 2026
69,090.91
69,090.91
67,545.45
68,181.82
68,181.82
12,339,910
Jun 4, 2026
69,727.27
70,181.82
68,909.09
69,181.82
69,181.82
12,435,170
Jun 3, 2026
68,272.73
70,636.37
68,181.82
69,545.45
69,545.45
27,806,460
Jun 2, 2026
66,363.63
68,727.27
66,363.63
68,000.00
68,000.00
19,104,800
Jun 1, 2026
65,636.37
66,727.27
65,545.45
66,272.73
66,272.73
6,569,970
May 29, 2026
64,727.27
65,909.09
64,363.64
65,090.91
65,090.91
5,991,370
May 28, 2026
909.0909
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
66,181.82
66,454.55
64,727.27
64,727.27
64,727.27
11,711,590
May 27, 2026
67,727.27
68,454.55
66,454.55
66,909.09
66,000.01
10,093,930
May 26, 2026
66,909.09
67,818.18
66,909.09
67,727.27
66,807.07
5,615,280
May 25, 2026
67,818.18
68,727.27
66,818.18
66,818.18
65,910.33
11,485,100
May 22, 2026
69,818.18
70,545.45
68,272.73
68,272.73
67,345.11
12,835,680
May 21, 2026
70,636.37
70,818.18
68,818.18
69,545.45
68,600.55
12,990,010
May 20, 2026
68,000.00
71,363.63
66,181.82
70,636.37
69,676.63
28,574,260
May 19, 2026
68,181.82
68,909.09
67,545.45
67,727.27
66,807.07
12,407,890
May 18, 2026
66,272.73
68,454.55
65,454.55
68,090.91
67,165.76
20,156,070
May 15, 2026
67,454.55
67,454.55
66,090.91
66,272.73
65,372.28
7,024,710
May 14, 2026
64,636.36
68,454.55
64,545.45
67,181.82
66,269.02
23,722,050
May 13, 2026
64,181.82
65,000.00
63,636.36
64,272.73
63,399.46
12,669,360
May 12, 2026
63,727.27
65,000.00
63,636.36
64,181.82
63,309.78
9,386,630
May 11, 2026
65,181.82
65,181.82
63,636.36
63,636.36
62,771.74
18,600,010
May 8, 2026
66,545.45
66,636.37
65,363.64
65,363.64
64,475.55
14,788,730
May 7, 2026
67,181.82
67,545.45
66,363.63
66,363.63
65,461.95
11,204,710
May 6, 2026
67,454.55
67,454.55
66,363.63
66,636.37
65,730.98
10,401,160
May 5, 2026
67,000.00
67,727.27
66,181.82
67,545.45
66,627.72
7,525,540
May 4, 2026
68,090.91
68,272.73
66,909.09
67,000.00
66,089.67
9,114,490
May 1, 2026
68,636.37
68,636.37
68,636.37
68,636.37
67,703.81
-
Apr 30, 2026
68,636.37
68,636.37
68,636.37
68,636.37
67,703.81
-
Apr 29, 2026
66,727.27
68,636.37
66,727.27
68,636.37
67,703.81
10,079,300
Apr 28, 2026
66,727.27
67,636.37
66,272.73
67,636.37
66,717.40
10,454,180
Apr 27, 2026
66,727.27
66,727.27
66,727.27
66,727.27
65,820.66
-
Apr 24, 2026
67,272.73
67,363.63
66,545.45
66,727.27
65,820.66
11,505,780
Apr 23, 2026
68,181.82
69,090.91
67,363.63
67,545.45
66,627.72
8,765,350
Apr 22, 2026
68,636.37
68,636.37
67,363.63
67,818.18
66,896.73
8,959,500
Apr 21, 2026
70,000.00
70,363.63
68,272.73
68,272.73
67,345.11
7,830,900
Apr 20, 2026
69,363.63
70,000.00
69,181.82
69,909.09
68,959.24
7,564,480
Apr 17, 2026
68,181.82
70,909.09
68,090.91
69,090.91
68,152.17
13,584,560
Apr 16, 2026
68,727.27
68,727.27
67,272.73
67,363.63
66,448.37
12,448,040
Apr 15, 2026
69,909.09
70,000.00
68,181.82
68,272.73
67,345.11
11,052,580
Apr 14, 2026
70,000.00
70,181.82
69,090.91
69,272.73
68,331.52
7,801,750
Apr 13, 2026
69,909.09
70,000.00
69,000.00
69,090.91
68,152.17
10,515,010
Apr 10, 2026
71,454.55
71,818.18
70,272.73
70,636.37
69,676.63
6,709,780
Apr 9, 2026
71,909.09
72,000.00
71,000.00
71,181.82
70,214.68
6,899,310
Apr 8, 2026
69,090.91
71,909.09
68,272.73
71,909.09
70,932.07
16,071,000
Apr 7, 2026
67,727.27
67,727.27
67,090.91
67,272.73
66,358.70
5,184,300
Apr 6, 2026
67,272.73
67,727.27
66,818.18
67,181.82
66,269.02
5,052,300
Apr 3, 2026
67,909.09
68,636.37
67,181.82
67,272.73
66,358.70
6,966,410
Apr 2, 2026
68,363.63
68,363.63
67,454.55
67,909.09
66,986.41
5,746,840
Apr 1, 2026
69,000.00
69,363.63
68,181.82
68,454.55
67,524.46
9,387,400
Mar 31, 2026
68,090.91
68,636.37
67,636.37
67,909.09
66,986.41
6,203,120
Mar 30, 2026
67,636.37
68,363.63
66,818.18
67,272.73
66,358.70
8,596,280
Mar 27, 2026
67,727.27
69,363.63
67,272.73
69,181.82
68,241.85
9,988,330
Mar 26, 2026
70,000.00
70,000.00
67,454.55
67,454.55
66,538.05
10,717,740
Mar 25, 2026
69,272.73
70,000.00
68,727.27
70,000.00
69,048.91
8,172,230
Mar 24, 2026
68,636.37
69,000.00
67,363.63
68,545.45
67,614.13
5,708,670
Mar 23, 2026
67,000.00
69,181.82
65,090.91
66,454.55
65,551.63
14,471,820
Mar 20, 2026
69,545.45
69,545.45
66,909.09
67,818.18
66,896.73
23,566,070
Mar 19, 2026
70,636.37
70,727.27
69,636.37
69,818.18
68,869.56
12,763,190
Mar 18, 2026
72,727.27
72,909.09
71,000.00
71,454.55
70,483.70
6,987,970
Mar 17, 2026
72,181.82
73,909.09
71,909.09
72,181.82
71,201.09
10,140,680
Mar 16, 2026
70,090.91
72,090.91
70,090.91
71,090.91
70,125.00
9,528,200
Mar 13, 2026
70,090.91
71,363.63
69,363.63
70,000.00
69,048.91
9,928,600
Mar 12, 2026
71,636.37
72,000.00
70,454.55
70,636.37
69,676.63
13,994,640
Mar 11, 2026
72,727.27
73,636.37
71,181.82
72,909.09
71,918.48
11,718,080
Mar 10, 2026
69,454.55
72,363.63
69,454.55
72,272.73
71,290.76
23,209,120
Mar 9, 2026
69,090.91
69,727.27
69,000.00
69,000.00
68,062.50
19,396,300
Mar 6, 2026
76,727.27
76,909.09
74,090.91
74,181.82
73,173.91
26,085,290
Mar 5, 2026
78,636.37
78,909.09
76,727.27
76,727.27
75,684.78
17,497,480
Mar 4, 2026
79,000.00
79,090.91
76,545.45
77,363.63
76,312.50
26,131,270
Mar 3, 2026
81,909.09
83,181.82
81,181.82
81,454.55
80,347.83
18,969,940
Mar 2, 2026
81,909.09
83,181.82
81,181.82
81,454.55
80,347.83
18,969,940
Feb 27, 2026
82,727.27
85,000.00
82,090.91
84,454.55
83,307.07
20,576,160
Feb 26, 2026
81,818.18
83,818.18
81,727.27
82,272.73
81,154.89
19,278,050
Feb 25, 2026
83,818.18
84,090.91
80,909.09
81,000.00
79,899.46
52,506,410
Feb 24, 2026
85,454.55
85,454.55
84,090.91
84,090.91
82,948.37
31,392,900
Feb 23, 2026
88,000.00
88,000.00
84,636.37
85,909.09
84,741.85
24,926,440
Feb 20, 2026
87,545.45
87,545.45
87,545.45
87,545.45
86,355.98
-
Feb 19, 2026
87,545.45
87,545.45
87,545.45
87,545.45
86,355.98
-
Feb 18, 2026
87,545.45
87,545.45
87,545.45
87,545.45
86,355.98
-
Feb 17, 2026
87,545.45
87,545.45
87,545.45
87,545.45
86,355.98
-
Feb 16, 2026
87,545.45
87,545.45
87,545.45
87,545.45
86,355.98
-
Feb 13, 2026
89,181.82
89,545.45
87,545.45
87,545.45
86,355.98
20,359,240
Feb 12, 2026
90,000.00
90,181.82
89,454.55
89,818.18
88,597.83
4,537,720
Feb 11, 2026
89,272.73
90,454.55
88,545.45
89,636.37
88,418.48
6,058,250
Feb 10, 2026
90,818.18
90,818.18
88,454.55
88,909.09
87,701.09
6,724,850
Feb 9, 2026
89,818.18
90,363.63
89,000.00
90,000.00
88,777.17
5,619,460
Feb 6, 2026
89,090.91
90,909.09
87,909.09
88,727.27
87,521.74
10,743,480
Feb 5, 2026
92,000.00
92,636.37
90,000.00
90,000.00
88,777.17
19,897,460
Feb 4, 2026
93,727.27
94,090.91
92,272.73
92,636.37
91,377.72
12,803,670
Feb 3, 2026
95,363.63
95,818.18
93,545.45
94,454.55
93,171.20
10,006,700
Feb 2, 2026
93,909.09
94,818.18
92,363.63
94,818.18
93,529.89
10,264,540
Jan 30, 2026
96,727.27
96,727.27
94,454.55
95,000.00
93,709.24
11,916,520
Jan 29, 2026
95,454.55
97,454.55
94,272.73
96,454.55
95,144.02
15,672,470
Jan 28, 2026
93,090.91
96,181.82
93,000.00
95,000.00
93,709.24
13,144,780
Jan 27, 2026
90,545.45
93,181.82
90,090.91
92,818.18
91,557.06
11,644,050
Jan 26, 2026
91,090.91
92,363.63
89,090.91
89,545.45
88,328.80
12,301,410
Jan 23, 2026
94,181.82
95,090.91
91,818.18
91,818.18
90,570.65
10,359,800
Jan 22, 2026
95,909.09
96,181.82
94,090.91
94,090.91
92,812.50
8,904,610
Jan 21, 2026
93,818.18
96,818.18
91,909.09
95,454.55
94,157.61
15,969,030
Jan 20, 2026
96,454.55
97,272.73
94,545.45
94,636.37
93,350.55
13,434,410
Jan 19, 2026
98,818.18
98,818.18
95,909.09
96,181.82
94,875.00
16,181,550
Jan 16, 2026
90,454.55
95,727.27
90,454.55
95,727.27
94,426.63
26,258,210
Jan 15, 2026
90,727.27
92,454.55
89,454.55
89,545.45
88,328.80
8,141,540
Jan 14, 2026
90,000.00
91,909.09
88,909.09
90,727.27
89,494.57
13,090,440
Jan 13, 2026
90,636.37
92,454.55
89,000.00
89,909.09
88,687.51
10,352,210
Jan 12, 2026
89,090.91
90,454.55
89,090.91
90,454.55
89,225.55
9,984,260
Jan 9, 2026
87,363.63
90,818.18
87,272.73
88,545.45
87,342.39
11,053,570
Jan 8, 2026
89,181.82
89,181.82
87,727.27
87,727.27
86,535.33
6,133,820
Jan 7, 2026
85,545.45
88,727.27
85,454.55
88,636.37
87,432.07
12,570,140
Jan 6, 2026
86,090.91
86,181.82
85,090.91
85,454.55
84,293.48
5,937,250
Jan 5, 2026
87,000.00
87,000.00
84,727.27
86,363.63
85,190.22
7,732,230
Jan 2, 2026
87,090.91
87,090.91
87,090.91
87,090.91
85,907.61
-
Jan 1, 2026
87,090.91
87,090.91
87,090.91
87,090.91
85,907.61
-
Dec 31, 2025
88,000.00
88,181.82
86,545.45
87,090.91
85,907.61
3,390,860
Dec 30, 2025
85,909.09
87,818.18
85,727.27
87,727.27
86,535.33
7,998,320
Dec 29, 2025
84,090.91
86,272.73
84,090.91
85,727.27
84,562.50
6,930,990
Dec 26, 2025
84,272.73
84,545.45
82,727.27
84,090.91
82,948.37
7,273,640
Dec 25, 2025
85,545.45
85,636.37
84,636.37
85,090.91
83,934.78
4,291,650
Dec 24, 2025
85,545.45
85,636.37
84,636.37
85,090.91
83,934.78
4,291,650
Dec 23, 2025
85,454.55
87,181.82
85,090.91
85,454.55
84,293.48
6,607,590
Dec 22, 2025
85,545.45
85,727.27
85,000.00
85,181.82
84,024.46
6,756,640
Dec 19, 2025
85,454.55
86,363.63
85,090.91
85,363.63
84,203.80
4,941,860
Dec 18, 2025
85,818.18
87,545.45
85,818.18
87,181.82
85,997.29
5,464,580
Dec 17, 2025
85,818.18
87,545.45
85,818.18
87,181.82
85,997.29
5,464,580
Dec 16, 2025
85,363.63
86,727.27
83,636.37
86,272.73
85,100.55
6,924,830
Dec 15, 2025
85,363.63
85,818.18
85,000.00
85,272.73
84,114.13
3,877,280
Dec 12, 2025
87,272.73
87,272.73
85,000.00
85,181.82
84,024.46
6,071,780
Dec 11, 2025
87,181.82
87,818.18
86,909.09
87,272.73
86,086.96
5,721,760
Dec 10, 2025
88,272.73
88,272.73
86,909.09
86,909.09
85,728.27
4,283,510
Dec 9, 2025
86,818.18
88,181.82
85,818.18
88,090.91
86,894.02
10,957,650
Dec 8, 2025
87,818.18
88,454.55
86,818.18
86,818.18
85,638.59
5,806,460
Dec 5, 2025
88,636.37
88,636.37
87,363.63
87,454.55
86,266.30
5,568,750
Dec 4, 2025
87,818.18
89,545.45
87,818.18
88,636.37
87,432.07
8,126,250
Dec 3, 2025
88,181.82
88,181.82
87,272.73
87,818.18
86,625.00
7,122,830
Dec 2, 2025
88,000.00
88,454.55
86,727.27
87,818.18
86,625.00
6,116,880
Dec 1, 2025
909.0909
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
88,090.91
88,818.18
87,363.63
87,818.18
86,625.00
3,437,610
Nov 28, 2025
90,090.91
90,363.63
88,272.73
88,272.73
86,176.63
6,831,440
Nov 27, 2025
90,181.82
90,727.27
89,181.82
90,454.55
88,306.64
5,258,550
Nov 26, 2025
90,727.27
91,090.91
89,909.09
90,000.00
87,862.88
6,413,990
Nov 25, 2025
90,636.37
91,181.82
90,000.00
90,636.37
88,484.15
4,944,390
Nov 24, 2025
91,545.45
91,909.09
90,545.45
91,090.91
88,927.89
5,567,980
Nov 21, 2025
89,090.91
92,000.00
88,909.09
91,636.37
89,460.40
8,730,590
Nov 20, 2025
89,636.37
90,636.37
89,181.82
90,000.00
87,862.88
5,052,410
Nov 19, 2025
90,454.55
90,454.55
89,090.91
89,090.91
86,975.38
5,686,230
Nov 18, 2025
91,818.18
91,909.09
89,818.18
90,909.09
88,750.39
7,150,110
Nov 17, 2025
91,454.55
92,545.45
91,454.55
91,818.18
89,637.89
6,143,610
Nov 14, 2025
89,909.09
91,727.27
89,272.73
90,909.09
88,750.39
5,169,890
Nov 13, 2025
91,454.55
91,545.45
89,727.27
89,909.09
87,774.14
5,233,140
Nov 12, 2025
87,727.27
91,454.55
87,727.27
91,454.55
89,282.90
7,298,830
Nov 11, 2025
88,000.00
89,000.00
87,363.63
87,363.63
85,289.12
7,286,620
Nov 10, 2025
92,000.00
92,000.00
87,454.55
87,454.55
85,377.88
11,079,860
Nov 7, 2025
90,454.55
92,545.45
90,454.55
91,818.18
89,637.89
6,449,960
Nov 6, 2025
91,727.27
92,727.27
90,363.63
91,090.91
88,927.89
7,426,980
Nov 5, 2025
94,636.37
95,181.82
92,454.55
93,909.09
91,679.16
11,682,770
Nov 4, 2025
94,636.37
95,181.82
92,454.55
93,909.09
91,679.16
11,682,770
Nov 3, 2025
94,363.63
96,636.37
94,090.91
95,454.55
93,187.91
23,059,960
Oct 31, 2025
92,818.18
94,090.91
92,363.63
93,363.63
91,146.65
10,703,660
Oct 30, 2025
93,090.91
93,818.18
91,909.09
92,454.55
90,259.16
10,233,080
