7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,416.38

+235.96

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Futura Medical plc (FUM.L)

0.1750 -0.0140 (-7.41%)

At close: October 30 at 4:35:20 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.1800	0.2000	0.1600	0.1750	0.1750	8,255,692
Oct 29, 2026	0.1880	0.1990	0.1720	0.1890	0.1890	2,606,523
Oct 28, 2026	0.2000	0.2000	0.1650	0.1910	0.1910	4,222,107
Oct 27, 2026	0.1700	0.1990	0.1650	0.1990	0.1990	10,834,917
Oct 26, 2026	0.1960	0.1990	0.1650	0.1870	0.1870	27,406,334
Oct 23, 2026	0.1980	0.1980	0.1600	0.1600	0.1600	18,758,670
Oct 22, 2026	0.1890	0.1890	0.1600	0.1800	0.1800	6,155,510
Oct 21, 2026	0.1860	0.2000	0.1600	0.1700	0.1700	21,605,402
Oct 20, 2026	0.1910	0.2100	0.1760	0.1800	0.1800	4,861,476
Oct 19, 2026	0.2000	0.2000	0.1880	0.1990	0.1990	9,535,611
Oct 16, 2026	0.2060	0.2100	0.1790	0.1840	0.1840	31,148,198
Oct 15, 2026	0.2400	0.2400	0.2080	0.2100	0.2100	13,122,656
Oct 14, 2026	0.2340	0.2350	0.2140	0.2160	0.2160	2,975,145
Oct 13, 2026	0.2140	0.2300	0.2140	0.2300	0.2300	605,265
Oct 12, 2026	0.2140	0.2300	0.2140	0.2180	0.2180	3,957,904
Oct 9, 2026	0.2100	0.2300	0.2100	0.2200	0.2200	6,422,551
Oct 8, 2026	0.2140	0.2400	0.2010	0.2200	0.2200	26,688,411
Oct 7, 2026	0.2600	0.2600	0.2060	0.2200	0.2200	38,070,771
Oct 6, 2026	0.2100	0.2580	0.2080	0.2260	0.2260	6,022,508
Oct 5, 2026	0.2600	0.2600	0.2080	0.2100	0.2100	10,645,736
Oct 2, 2026	0.2200	0.2400	0.2090	0.2200	0.2200	7,973,403
Oct 1, 2026	0.2300	0.2300	0.2100	0.2200	0.2200	17,144,963
Sep 30, 2026	0.2010	0.2500	0.1900	0.1970	0.1970	45,398,270
Sep 29, 2026	0.2020	0.2200	0.1900	0.2100	0.2100	26,698,806
Sep 28, 2026	0.2020	0.2020	0.1970	0.2000	0.2000	11,758,629
Sep 25, 2026	0.2000	0.2100	0.1800	0.1970	0.1970	20,135,215
Sep 24, 2026	0.1800	0.2490	0.1800	0.1960	0.1960	20,649,011
Sep 23, 2026	0.1950	0.2040	0.1800	0.2000	0.2000	7,329,883
Sep 22, 2026	0.2100	0.2200	0.1800	0.2000	0.2000	4,740,875
Sep 21, 2026	0.2200	0.2200	0.1900	0.2100	0.2100	3,099,265
Sep 18, 2026	0.2000	0.2400	0.1910	0.2000	0.2000	13,005,692
Sep 17, 2026	0.2500	0.2500	0.2000	0.2190	0.2190	4,969,734
Sep 16, 2026	0.1900	0.2500	0.1900	0.2200	0.2200	8,959,731
Sep 15, 2026	0.2500	0.2500	0.1900	0.1990	0.1990	851,404
Sep 14, 2026	0.2500	0.2500	0.1900	0.2380	0.2380	15,517,895
Sep 11, 2026	0.1900	0.2500	0.1900	0.2490	0.2490	3,697,603
Sep 10, 2026	0.2500	0.2500	0.1800	0.2390	0.2390	2,964,288
Sep 9, 2026	0.2390	0.2400	0.1910	0.2390	0.2390	4,454,699
Sep 8, 2026	0.2300	0.2500	0.2000	0.2390	0.2390	18,034,153
Sep 7, 2026	0.3000	0.3000	0.2000	0.2100	0.2100	7,941,592
Sep 4, 2026	0.3000	0.3000	0.2200	0.2780	0.2780	8,514,567
Sep 3, 2026	0.2500	0.3000	0.2050	0.2780	0.2780	18,645,424
Sep 2, 2026	0.3200	0.3600	0.3110	0.3300	0.3300	9,885,535
Sep 1, 2026	0.4400	0.4400	0.3200	0.3790	0.3790	22,394,702
Aug 28, 2026	0.3600	0.4490	0.3410	0.3800	0.3800	5,494,978
Aug 27, 2026	0.4550	0.4550	0.3600	0.4000	0.4000	6,751,286
Aug 26, 2026	0.4200	0.4200	0.3600	0.4000	0.4000	2,962,580
Aug 25, 2026	0.4490	0.4490	0.3600	0.3900	0.3900	3,501,602
Aug 24, 2026	0.4460	0.4990	0.3800	0.3800	0.3800	1,179,584
Aug 21, 2026	0.4000	0.5000	0.4000	0.4360	0.4360	2,716,764
Aug 20, 2026	0.3610	0.5000	0.3600	0.4190	0.4190	3,206,363
Aug 19, 2026	0.4400	0.4600	0.3600	0.4010	0.4010	5,916,849
Aug 18, 2026	0.4510	0.4520	0.3900	0.4390	0.4390	3,588,395
Aug 17, 2026	0.4290	0.4500	0.3610	0.4400	0.4400	12,152,397
Aug 14, 2026	0.4990	0.4990	0.3700	0.4080	0.4080	9,488,718
Aug 13, 2026	0.3700	0.4990	0.3700	0.4500	0.4500	3,993,049
Aug 12, 2026	0.4990	0.5000	0.3410	0.4830	0.4830	16,747,534
Aug 11, 2026	0.3500	0.4000	0.3400	0.3410	0.3410	5,969,486
Aug 10, 2026	0.3900	0.3900	0.3400	0.3400	0.3400	371,634
Aug 7, 2026	0.4000	0.4000	0.3400	0.3400	0.3400	810,210
Aug 6, 2026	0.4000	0.4000	0.3400	0.4000	0.4000	1,084,696
Aug 5, 2026	0.5000	0.5000	0.3210	0.3790	0.3790	2,922,909
Aug 4, 2026	0.4000	0.4000	0.3210	0.3590	0.3590	430,803
Aug 3, 2026	0.4200	0.4200	0.3200	0.3990	0.3990	3,480,050
Jul 31, 2026	0.3800	0.4190	0.3400	0.4180	0.4180	4,285,598
Jul 30, 2026	0.4190	0.4190	0.3110	0.3790	0.3790	889,739
Jul 29, 2026	0.4200	0.4200	0.3380	0.3990	0.3990	1,999,096
Jul 28, 2026	0.3850	0.4000	0.3100	0.4000	0.4000	2,044,209
Jul 27, 2026	0.4200	0.4200	0.3100	0.3890	0.3890	2,406,516
Jul 24, 2026	0.4000	0.4000	0.3100	0.4000	0.4000	1,010,428
Jul 23, 2026	0.3100	0.4000	0.3100	0.4000	0.4000	75,810
Jul 22, 2026	0.3100	0.4000	0.3100	0.3900	0.3900	3,204,705
Jul 21, 2026	0.3630	0.4200	0.3100	0.3450	0.3450	1,015,137
Jul 20, 2026	0.3700	0.4200	0.3100	0.3550	0.3550	3,753,084
Jul 17, 2026	0.4500	0.4500	0.3010	0.3100	0.3100	2,736,606
Jul 16, 2026	0.3060	0.4000	0.3060	0.4000	0.4000	8,094,993
Jul 15, 2026	0.5000	0.5000	0.3010	0.3600	0.3600	3,587,949
Jul 14, 2026	0.3500	0.4000	0.3500	0.3600	0.3600	1,549,909
Jul 13, 2026	0.5000	0.5000	0.3200	0.3700	0.3700	10,537,994
Jul 10, 2026	0.4000	0.4000	0.3010	0.3700	0.3700	12,351,521
Jul 9, 2026	0.5000	0.5000	0.3010	0.4000	0.4000	7,808,134
Jul 8, 2026	0.5000	0.5000	0.3500	0.4000	0.4000	14,346,031
Jul 7, 2026	0.4310	0.5500	0.2440	0.4000	0.4000	7,041,893
Jul 6, 2026	0.5560	0.5560	0.4310	0.5540	0.5540	8,203,238
Jul 3, 2026	0.4920	0.5680	0.4310	0.5580	0.5580	9,313,110
Jul 2, 2026	0.5180	0.5180	0.4510	0.5100	0.5100	5,393,219
Jul 1, 2026	0.5340	0.5680	0.4510	0.4600	0.4600	2,226,471
Jun 30, 2026	0.5500	0.6300	0.4200	0.5200	0.5200	39,075,657
Jun 29, 2026	0.6980	0.6980	0.4400	0.5000	0.5000	52,022,122
Jun 26, 2026	0.7000	0.7000	0.5000	0.5020	0.5020	4,037,522
Jun 25, 2026	0.7000	0.7000	0.5120	0.5760	0.5760	3,694,610
Jun 24, 2026	0.5860	0.6980	0.5020	0.5020	0.5020	2,398,183
Jun 23, 2026	0.5980	0.6400	0.5000	0.6000	0.6000	1,546,200
Jun 22, 2026	0.6800	0.6980	0.5400	0.6400	0.6400	1,896,956
Jun 19, 2026	0.6800	0.6800	0.5420	0.5420	0.5420	2,008,474
Jun 18, 2026	0.6620	0.6620	0.5200	0.5400	0.5400	4,814,345
Jun 17, 2026	0.5980	0.6800	0.5300	0.5300	0.5300	3,330,244
Jun 16, 2026	0.6780	0.6800	0.5500	0.6000	0.6000	947,225
Jun 15, 2026	0.6980	0.6980	0.5500	0.5500	0.5500	1,192,093
Jun 12, 2026	0.7000	0.7300	0.5600	0.5800	0.5800	8,950,692
Jun 11, 2026	0.7000	0.7000	0.5460	0.5460	0.5460	5,894,609
Jun 10, 2026	0.6980	0.6980	0.5400	0.5800	0.5800	11,694,196
Jun 9, 2026	0.6000	0.6980	0.5200	0.6100	0.6100	5,234,120
Jun 8, 2026	0.6200	0.7000	0.5000	0.6000	0.6000	11,505,271
Jun 5, 2026	0.6400	0.7280	0.6200	0.6200	0.6200	545,078
Jun 4, 2026	0.7280	0.7420	0.6220	0.6800	0.6800	1,539,939
Jun 3, 2026	0.7020	0.7780	0.6400	0.7700	0.7700	2,793,303
Jun 2, 2026	0.7820	0.7820	0.6820	0.7300	0.7300	9,632,927
Jun 1, 2026	0.7800	0.7820	0.6200	0.7020	0.7020	1,241,362
May 29, 2026	0.7820	0.7820	0.6200	0.6500	0.6500	1,636,838
May 28, 2026	0.6980	0.7800	0.6200	0.6800	0.6800	11,331,893
May 27, 2026	0.6000	0.7500	0.6000	0.6660	0.6660	1,860,150
May 26, 2026	0.6400	0.7820	0.6000	0.6000	0.6000	2,542,224
May 22, 2026	0.6800	0.7000	0.6600	0.6700	0.6700	3,448,763
May 21, 2026	0.6400	0.7800	0.6400	0.6800	0.6800	2,602,919
May 20, 2026	0.7000	0.7800	0.6700	0.7000	0.7000	1,006,424
May 19, 2026	0.7820	0.7820	0.6400	0.7000	0.7000	2,515,907
May 18, 2026	0.6500	0.7500	0.6500	0.7360	0.7360	4,557,148
May 15, 2026	0.6900	0.7820	0.6820	0.7000	0.7000	2,813,060
May 14, 2026	0.6980	0.7440	0.6600	0.7240	0.7240	7,509,996
May 13, 2026	0.7300	0.7820	0.6600	0.7300	0.7300	2,068,169
May 12, 2026	0.6200	0.7400	0.6200	0.6740	0.6740	2,363,250
May 11, 2026	0.7000	0.7000	0.6000	0.6200	0.6200	2,859,112
May 8, 2026	0.7800	0.7800	0.6390	0.7000	0.7000	4,127,491
May 7, 2026	0.6500	0.7800	0.6500	0.7000	0.7000	6,225,862
May 6, 2026	0.7480	0.7500	0.6500	0.7000	0.7000	4,968,207
May 5, 2026	0.7600	0.8400	0.6000	0.7500	0.7500	9,012,031
May 1, 2026	0.8800	0.9500	0.6120	0.7460	0.7460	12,335,748
Apr 30, 2026	0.9200	1.0000	0.7200	0.8360	0.8360	11,039,884
Apr 29, 2026	1.2600	1.2600	0.7400	0.8900	0.8900	52,550,484
Apr 28, 2026	1.4150	1.5000	1.2040	1.3000	1.3000	5,939,968
Apr 27, 2026	1.3900	1.4950	1.3250	1.3250	1.3250	4,296,350
Apr 24, 2026	1.3700	1.5000	1.3050	1.4500	1.4500	4,790,256
Apr 23, 2026	1.4000	1.5000	1.3550	1.3780	1.3780	4,554,467
Apr 22, 2026	1.5000	1.6000	1.3000	1.4600	1.4600	21,925,065
Apr 21, 2026	1.2700	1.4400	1.1200	1.3500	1.3500	14,856,849
Apr 20, 2026	1.3000	1.3000	1.1050	1.1950	1.1950	3,069,461
Apr 17, 2026	1.3200	1.3200	1.1200	1.1580	1.1580	1,420,624
Apr 16, 2026	1.1000	1.2000	1.1000	1.2000	1.2000	819,405
Apr 15, 2026	1.1800	1.2180	1.1050	1.1580	1.1580	1,433,956
Apr 14, 2026	1.2450	1.2500	1.1000	1.2300	1.2300	5,109,041
Apr 13, 2026	1.2450	1.2450	1.1000	1.1900	1.1900	1,584,888
Apr 10, 2026	1.1200	1.2000	1.0600	1.1680	1.1680	6,899,629
Apr 9, 2026	1.0550	1.1500	1.0500	1.1500	1.1500	2,175,328
Apr 8, 2026	1.1000	1.1950	1.0370	1.0750	1.0750	2,351,436
Apr 7, 2026	1.2000	1.2000	1.0300	1.0450	1.0450	9,928,122
Apr 2, 2026	1.1000	1.1950	1.0410	1.0730	1.0730	2,681,028
Apr 1, 2026	1.0500	1.2000	1.0500	1.1250	1.1250	2,285,996
Mar 31, 2026	1.2000	1.2000	1.0550	1.1450	1.1450	629,870
Mar 30, 2026	1.1950	1.1950	1.0600	1.1300	1.1300	1,087,029
Mar 27, 2026	1.1400	1.3600	1.0710	1.1250	1.1250	4,961,061
Mar 26, 2026	1.1000	1.4250	1.1000	1.1700	1.1700	2,894,421
Mar 25, 2026	1.1150	1.4320	1.1050	1.2730	1.2730	3,022,739
Mar 24, 2026	1.1500	1.2500	1.0980	1.1000	1.1000	4,423,479
Mar 23, 2026	1.2000	1.3000	1.1260	1.2050	1.2050	7,004,638
Mar 20, 2026	1.2000	1.2000	1.1050	1.1530	1.1530	3,229,759
Mar 19, 2026	1.1950	1.2000	1.1000	1.1530	1.1530	2,179,296
Mar 18, 2026	1.3000	1.3000	1.0950	1.2000	1.2000	12,730,196
Mar 17, 2026	1.2000	1.3000	1.0720	1.2000	1.2000	6,240,125
Mar 16, 2026	1.2000	1.3400	1.1250	1.2280	1.2280	3,624,442
Mar 13, 2026	1.3450	1.3450	1.1400	1.2600	1.2600	2,311,174
Mar 12, 2026	1.3400	1.3450	1.1150	1.2400	1.2400	1,798,688
Mar 11, 2026	1.3450	1.3450	1.1200	1.2700	1.2700	512,960
Mar 10, 2026	1.3400	1.3400	1.1000	1.2700	1.2700	1,582,735
Mar 9, 2026	1.1000	1.3450	1.1000	1.2180	1.2180	385,961
Mar 6, 2026	1.1000	1.3450	1.1000	1.2730	1.2730	1,177,382
Mar 5, 2026	1.3400	1.3450	1.2100	1.2350	1.2350	2,276,515
Mar 4, 2026	1.2900	1.3050	1.1200	1.2530	1.2530	903,175
Mar 3, 2026	1.3400	1.3400	1.1650	1.2380	1.2380	2,785,708
Mar 2, 2026	1.1050	1.3400	1.1550	1.2480	1.2480	2,279,340
Feb 27, 2026	1.2200	1.2200	1.1500	1.1850	1.1850	2,772,754
Feb 26, 2026	1.1550	1.3450	1.1550	1.1850	1.1850	3,837,914
Feb 25, 2026	1.3400	1.3400	1.1500	1.2100	1.2100	5,809,998
Feb 24, 2026	1.2000	1.2800	1.1500	1.2050	1.2050	5,870,622
Feb 23, 2026	1.2500	1.3450	1.1500	1.2380	1.2380	1,539,419
Feb 20, 2026	1.1550	1.3750	1.1550	1.2600	1.2600	4,571,671
Feb 19, 2026	1.2850	1.3650	1.1500	1.2500	1.2500	2,478,347
Feb 18, 2026	1.2900	1.2900	1.1500	1.2180	1.2180	4,439,175
Feb 17, 2026	1.1500	1.2850	1.1500	1.2180	1.2180	958,234
Feb 16, 2026	1.3950	1.3950	1.1500	1.2950	1.2950	8,428,222
Feb 13, 2026	1.3950	1.3950	1.2050	1.2950	1.2950	692,240
Feb 12, 2026	1.2500	1.3950	1.2500	1.3230	1.3230	1,944,881
Feb 11, 2026	1.4000	1.4000	1.2300	1.3030	1.3030	2,858,019
Feb 10, 2026	1.4000	1.4000	1.2100	1.2730	1.2730	929,853
Feb 9, 2026	1.4000	1.4000	1.2000	1.4000	1.4000	2,375,368
Feb 6, 2026	1.3000	1.3000	1.2500	1.2750	1.2750	1,918,926
Feb 5, 2026	1.3800	1.3900	1.2500	1.2750	1.2750	16,441,266
Feb 4, 2026	1.4500	1.4950	1.2000	1.2950	1.2950	10,537,689
Feb 3, 2026	1.2500	1.3600	1.2000	1.3250	1.3250	1,260,940
Feb 2, 2026	1.3500	1.3600	1.2200	1.3300	1.3300	807,014
Jan 30, 2026	1.3400	1.3600	1.2000	1.3200	1.3200	1,399,075
Jan 29, 2026	1.3750	1.3800	1.2500	1.2780	1.2780	2,567,849
Jan 28, 2026	1.2000	1.3800	1.2000	1.3500	1.3500	2,817,121
Jan 27, 2026	1.2800	1.4010	1.2800	1.3400	1.3400	1,431,877
Jan 26, 2026	1.3400	1.3950	1.1500	1.3300	1.3300	6,132,767
Jan 23, 2026	1.2800	1.3550	1.2100	1.2830	1.2830	1,296,676
Jan 22, 2026	1.3500	1.3500	1.1500	1.2980	1.2980	2,056,806
Jan 21, 2026	1.3500	1.3500	1.1520	1.2430	1.2430	3,775,336
Jan 20, 2026	1.3400	1.3450	1.1600	1.2130	1.2130	2,175,279
Jan 19, 2026	1.3800	1.3800	1.1600	1.2630	1.2630	3,710,672
Jan 16, 2026	1.4000	1.4500	1.2500	1.3180	1.3180	4,615,965
Jan 15, 2026	1.2500	1.4000	1.2410	1.3500	1.3500	7,178,071
Jan 14, 2026	1.3500	1.5550	1.2600	1.3000	1.3000	9,740,204
Jan 13, 2026	1.7000	1.7000	1.3550	1.4500	1.4500	25,445,866
Jan 12, 2026	1.4050	1.7500	1.3050	1.5500	1.5500	87,109,729
Jan 9, 2026	1.4000	1.4000	1.2050	1.3050	1.3050	19,236,743
Jan 8, 2026	1.1600	1.4400	1.1600	1.2280	1.2280	9,359,909
Jan 7, 2026	1.4400	1.4450	1.1550	1.2450	1.2450	3,062,939
Jan 6, 2026	1.4400	1.4450	1.1600	1.2000	1.2000	14,903,036
Jan 5, 2026	1.3500	1.3500	1.1500	1.2250	1.2250	8,580,427
Jan 2, 2026	1.1500	1.4400	1.1000	1.2300	1.2300	40,548,159
Dec 31, 2025	1.1300	1.2530	1.1000	1.1150	1.1150	1,325,219
Dec 30, 2025	1.0800	1.4800	1.0800	1.1500	1.1500	2,838,602
Dec 29, 2025	1.1000	1.3120	1.0700	1.1000	1.1000	7,715,264
Dec 24, 2025	1.1000	1.1850	1.0700	1.0950	1.0950	2,017,736
Dec 23, 2025	1.0800	1.1800	1.0800	1.0850	1.0850	7,886,556
Dec 22, 2025	1.5000	1.5270	1.0250	1.0800	1.0800	23,341,761
Dec 19, 2025	1.1800	1.2710	1.1550	1.1900	1.1900	2,355,665
Dec 18, 2025	1.1550	1.3000	1.1550	1.1850	1.1850	17,077,564
Dec 17, 2025	1.3000	1.4000	1.1500	1.3000	1.3000	14,899,916
Dec 16, 2025	1.2000	1.2000	1.1300	1.1480	1.1480	9,259,028
Dec 15, 2025	1.1800	1.2500	1.1170	1.1350	1.1350	4,571,091
Dec 12, 2025	1.1600	1.1600	1.0800	1.1600	1.1600	4,146,436
Dec 11, 2025	1.1800	1.1800	1.0800	1.1200	1.1200	10,924,611
Dec 10, 2025	1.2000	1.2150	1.0800	1.0800	1.0800	23,954,246
Dec 9, 2025	1.1500	1.2000	1.0950	1.1300	1.1300	19,584,028
Dec 8, 2025	1.0200	1.2010	1.0170	1.1650	1.1650	34,214,283
Dec 5, 2025	1.1200	1.1200	1.0200	1.0200	1.0200	12,422,853
Dec 4, 2025	1.1200	1.2000	1.0600	1.0850	1.0850	21,509,378
Dec 3, 2025	1.2000	1.2000	0.9890	1.0550	1.0550	17,580,475
Dec 2, 2025	1.1000	1.1500	1.0500	1.0650	1.0650	2,558,786
Dec 1, 2025	1.1500	1.1500	1.1000	1.1000	1.1000	1,704,662
Nov 28, 2025	1.1500	1.2000	1.1000	1.1200	1.1200	3,559,238
Nov 27, 2025	1.2000	1.2000	1.0550	1.1400	1.1400	6,155,629
Nov 26, 2025	1.2000	1.2000	1.0690	1.0950	1.0950	1,013,756
Nov 25, 2025	1.2100	1.2100	1.1700	1.1400	1.1400	1,131,152
Nov 24, 2025	1.2500	1.2500	1.1800	1.1950	1.1950	1,007,546
Nov 21, 2025	1.1900	1.2500	1.1800	1.1900	1.1900	5,297,599
Nov 20, 2025	1.2500	1.2500	1.1900	1.1950	1.1950	5,523,024
Nov 19, 2025	1.2500	1.2500	1.1900	1.2250	1.2250	1,794,778
Nov 18, 2025	1.3000	1.3000	1.1500	1.2000	1.2000	831,741
Nov 17, 2025	1.5750	1.7000	1.2040	1.2830	1.2830	4,841,143
Nov 14, 2025	1.8000	1.8000	1.2500	1.3000	1.3000	9,291,814
Nov 13, 2025	1.8000	2.0000	1.4480	1.5800	1.5800	20,236,497
Nov 12, 2025	2.3000	2.3500	2.0900	2.2000	2.2000	1,480,748
Nov 11, 2025	2.5000	2.5000	2.2000	2.2500	2.2500	1,006,694
Nov 10, 2025	2.1200	2.5500	2.0900	2.4500	2.4500	1,537,721
Nov 7, 2025	2.3000	2.4000	2.1300	2.2300	2.2300	534,624
Nov 6, 2025	2.2500	2.4000	2.0900	2.3250	2.3250	1,030,785
Nov 5, 2025	2.5700	2.6010	2.2500	2.3800	2.3800	4,541,294
Nov 4, 2025	2.7000	2.8000	2.5700	2.6000	2.6000	437,627
Nov 3, 2025	2.7500	2.7500	2.5600	2.6000	2.6000	1,306,443
Oct 31, 2025	2.6500	2.7000	2.5700	2.6600	2.6600	284,644
Oct 30, 2025	2.7000	2.8000	2.5600	2.6050	2.6050	724,679

Mobilize your Website

View Site in Mobile | Classic

Share by: