Yahoo
    Toronto - Delayed Quote CAD

    Fury Gold Mines Limited (FURY.TO)

    0.6300 -0.0500 (-7.35%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6700 0.6700 0.6200 0.6300 0.6300 173,000
    Oct 29, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 8,100
    Oct 28, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 19,900
    Oct 27, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 38,700
    Oct 26, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 38,000
    Oct 23, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 100,700
    Oct 22, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 47,700
    Oct 21, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 6,800
    Oct 20, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 6,800
    Oct 19, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 23,100
    Oct 16, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 17,800
    Oct 15, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 102,200
    Oct 14, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 60,900
    Oct 13, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 300,700
    Oct 9, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 14,800
    Oct 8, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 10,900
    Oct 7, 2026
    		 0.7400 0.7400 0.7200 0.7400 0.7400 43,900
    Oct 6, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 172,700
    Oct 5, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 13,400
    Oct 2, 2026
    		 0.7500 0.7600 0.7000 0.7300 0.7300 177,700
    Oct 1, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 19,700
    Sep 30, 2026
    		 0.7400 0.7700 0.7400 0.7600 0.7600 47,800
    Sep 29, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 10,900
    Sep 28, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 11,600
    Sep 25, 2026
    		 0.7800 0.7800 0.7400 0.7800 0.7800 388,700
    Sep 24, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 9,400
    Sep 23, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 16,200
    Sep 22, 2026
    		 0.8000 0.8150 0.7900 0.8150 0.8150 42,500
    Sep 21, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 71,900
    Sep 18, 2026
    		 0.7900 0.8050 0.7900 0.7900 0.7900 32,100
    Sep 17, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 17,700
    Sep 16, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 75,500
    Sep 15, 2026
    		 0.7800 0.7800 0.7700 0.7750 0.7750 44,900
    Sep 14, 2026
    		 0.8000 0.8000 0.7750 0.7800 0.7800 63,700
    Sep 11, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 52,200
    Sep 10, 2026
    		 0.8200 0.8300 0.8100 0.8150 0.8150 38,200
    Sep 9, 2026
    		 0.8400 0.8400 0.8300 0.8400 0.8400 104,000
    Sep 8, 2026
    		 0.8300 0.8500 0.8100 0.8100 0.8100 36,100
    Sep 4, 2026
    		 0.8100 0.8400 0.8100 0.8300 0.8300 125,500
    Sep 3, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 21,300
    Sep 2, 2026
    		 0.8500 0.8500 0.8100 0.8150 0.8150 78,300
    Sep 1, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 71,500
    Aug 31, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 36,900
    Aug 28, 2026
    		 0.8700 0.8900 0.8200 0.8300 0.8300 191,200
    Aug 27, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 54,000
    Aug 26, 2026
    		 0.8800 0.9000 0.8500 0.8600 0.8600 109,200
    Aug 25, 2026
    		 0.9100 0.9100 0.8600 0.8800 0.8800 255,400
    Aug 24, 2026
    		 0.9400 0.9500 0.9000 0.9050 0.9050 75,500
    Aug 21, 2026
    		 0.8700 0.9300 0.8700 0.9100 0.9100 555,600
    Aug 20, 2026
    		 0.8800 0.8900 0.8600 0.8600 0.8600 31,100
    Aug 19, 2026
    		 0.8500 0.8900 0.8500 0.8900 0.8900 254,500
    Aug 18, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 21,500
    Aug 17, 2026
    		 0.8500 0.8700 0.8400 0.8400 0.8400 99,100
    Aug 14, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 42,300
    Aug 13, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 40,300
    Aug 12, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 394,700
    Aug 11, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 102,400
    Aug 10, 2026
    		 0.8400 0.8500 0.8200 0.8500 0.8500 107,300
    Aug 7, 2026
    		 0.8200 0.8300 0.8100 0.8300 0.8300 240,100
    Aug 6, 2026
    		 0.8000 0.8100 0.7950 0.8000 0.8000 92,900
    Aug 5, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 29,600
    Aug 4, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 42,200
    Jul 31, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 14,900
    Jul 30, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 28,400
    Jul 29, 2026
    		 0.7550 0.7900 0.7400 0.7500 0.7500 279,800
    Jul 28, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 55,800
    Jul 27, 2026
    		 0.7600 0.7750 0.7500 0.7500 0.7500 38,400
    Jul 24, 2026
    		 0.7500 0.7700 0.7500 0.7500 0.7500 35,400
    Jul 23, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 136,600
    Jul 22, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 28,400
    Jul 21, 2026
    		 0.7500 0.7600 0.7350 0.7500 0.7500 245,900
    Jul 20, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 10,800
    Jul 17, 2026
    		 0.7300 0.7700 0.7200 0.7600 0.7600 45,000
    Jul 16, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 50,900
    Jul 15, 2026
    		 0.7300 0.7650 0.7300 0.7300 0.7300 53,700
    Jul 14, 2026
    		 0.7550 0.7600 0.7450 0.7500 0.7500 38,500
    Jul 13, 2026
    		 0.7900 0.7900 0.7350 0.7600 0.7600 92,600
    Jul 10, 2026
    		 0.7700 0.7850 0.7600 0.7850 0.7850 17,100
    Jul 9, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 16,800
    Jul 8, 2026
    		 0.7700 0.7900 0.7600 0.7900 0.7900 54,100
    Jul 7, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 45,000
    Jul 6, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 71,200
    Jul 3, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 87,800
    Jul 2, 2026
    		 0.7600 0.7900 0.7600 0.7800 0.7800 43,800
    Jun 30, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 397,500
    Jun 29, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 97,200
    Jun 26, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 63,300
    Jun 25, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 94,700
    Jun 24, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 112,500
    Jun 23, 2026
    		 0.7000 0.7400 0.6900 0.7200 0.7200 189,900
    Jun 22, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 113,200
    Jun 19, 2026
    		 0.6900 0.7300 0.6800 0.7300 0.7300 67,600
    Jun 18, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 26,500
    Jun 17, 2026
    		 0.7400 0.7600 0.7200 0.7200 0.7200 125,900
    Jun 16, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 15,400
    Jun 15, 2026
    		 0.7700 0.7800 0.7350 0.7400 0.7400 80,900
    Jun 12, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 30,600
    Jun 11, 2026
    		 0.7000 0.7350 0.7000 0.7300 0.7300 54,600
    Jun 10, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 100,200
    Jun 9, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 102,600
    Jun 8, 2026
    		 0.7100 0.7400 0.7050 0.7100 0.7100 30,800
    Jun 5, 2026
    		 0.7600 0.7600 0.7000 0.7100 0.7100 253,800
    Jun 4, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 493,000
    Jun 3, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 209,000
    Jun 2, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 95,600
    Jun 1, 2026
    		 0.8000 0.8100 0.7700 0.7700 0.7700 26,200
    May 29, 2026
    		 0.7900 0.8000 0.7700 0.7900 0.7900 26,700
    May 28, 2026
    		 0.7800 0.8000 0.7800 0.7900 0.7900 28,400
    May 27, 2026
    		 0.7800 0.8000 0.7800 0.7900 0.7900 33,500
    May 26, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 39,200
    May 25, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 22,000
    May 22, 2026
    		 0.8200 0.8200 0.7750 0.7800 0.7800 98,200
    May 21, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 67,800
    May 20, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 301,200
    May 19, 2026
    		 0.8000 0.8100 0.7700 0.8000 0.8000 136,900
    May 15, 2026
    		 0.8400 0.8400 0.8000 0.8200 0.8200 263,500
    May 14, 2026
    		 0.8600 0.8600 0.8250 0.8400 0.8400 119,200
    May 13, 2026
    		 0.8200 0.8700 0.8200 0.8500 0.8500 345,900
    May 12, 2026
    		 0.8000 0.8500 0.8000 0.8500 0.8500 381,500
    May 11, 2026
    		 0.8200 0.8250 0.8000 0.8050 0.8050 62,700
    May 8, 2026
    		 0.8200 0.8300 0.7850 0.8150 0.8150 269,400
    May 7, 2026
    		 0.8200 0.8400 0.7900 0.8050 0.8050 348,200
    May 6, 2026
    		 0.8200 0.8300 0.8000 0.8150 0.8150 113,500
    May 5, 2026
    		 0.7800 0.7900 0.7750 0.7800 0.7800 12,500
    May 4, 2026
    		 0.7700 0.7900 0.7600 0.7750 0.7750 127,500
    May 1, 2026
    		 0.7700 0.8000 0.7700 0.7900 0.7900 38,800
    Apr 30, 2026
    		 0.7600 0.7900 0.7400 0.7400 0.7400 260,300
    Apr 29, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 302,800
    Apr 28, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 113,000
    Apr 27, 2026
    		 0.7900 0.8000 0.7750 0.7900 0.7900 90,700
    Apr 24, 2026
    		 0.8000 0.8300 0.7800 0.7800 0.7800 87,400
    Apr 23, 2026
    		 0.8300 0.8300 0.7800 0.8000 0.8000 307,200
    Apr 22, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 209,000
    Apr 21, 2026
    		 0.8500 0.8700 0.8100 0.8200 0.8200 152,600
    Apr 20, 2026
    		 0.8600 0.8700 0.8550 0.8600 0.8600 203,900
    Apr 17, 2026
    		 0.8600 0.8800 0.8500 0.8600 0.8600 154,000
    Apr 16, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 55,300
    Apr 15, 2026
    		 0.8700 0.8700 0.8400 0.8550 0.8550 107,600
    Apr 14, 2026
    		 0.8700 0.9000 0.8700 0.8700 0.8700 189,700
    Apr 13, 2026
    		 0.8200 0.8700 0.8050 0.8700 0.8700 186,600
    Apr 10, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 50,500
    Apr 9, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 149,000
    Apr 8, 2026
    		 0.8700 0.8700 0.8000 0.8000 0.8000 376,200
    Apr 7, 2026
    		 0.8300 0.8300 0.8000 0.8300 0.8300 206,800
    Apr 6, 2026
    		 0.8200 0.8500 0.8200 0.8400 0.8400 22,800
    Apr 2, 2026
    		 0.7900 0.8600 0.7900 0.8600 0.8600 253,400
    Apr 1, 2026
    		 0.8600 0.8900 0.8500 0.8600 0.8600 313,700
    Mar 31, 2026
    		 0.8400 0.8700 0.8400 0.8500 0.8500 101,800
    Mar 30, 2026
    		 0.8000 0.8600 0.8000 0.8100 0.8100 91,200
    Mar 27, 2026
    		 0.7900 0.8400 0.7800 0.8000 0.8000 261,400
    Mar 26, 2026
    		 0.8200 0.8300 0.7750 0.7900 0.7900 260,800
    Mar 25, 2026
    		 0.8400 0.8400 0.8100 0.8250 0.8250 67,500
    Mar 24, 2026
    		 0.8000 0.8100 0.7650 0.8000 0.8000 97,100
    Mar 23, 2026
    		 0.7300 0.7800 0.7150 0.7800 0.7800 203,600
    Mar 20, 2026
    		 0.7300 0.7600 0.7100 0.7300 0.7300 130,200
    Mar 19, 2026
    		 0.6900 0.7600 0.6900 0.7500 0.7500 251,600
    Mar 18, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 120,300
    Mar 17, 2026
    		 0.8000 0.8200 0.7800 0.8100 0.8100 198,900
    Mar 16, 2026
    		 0.8600 0.8750 0.7700 0.8100 0.8100 559,600
    Mar 13, 2026
    		 0.9100 0.9100 0.8300 0.8300 0.8300 378,000
    Mar 12, 2026
    		 0.9300 0.9400 0.9000 0.9200 0.9200 152,900
    Mar 11, 2026
    		 0.9700 0.9700 0.9200 0.9500 0.9500 179,300
    Mar 10, 2026
    		 0.9500 0.9800 0.9500 0.9700 0.9700 141,700
    Mar 9, 2026
    		 0.9300 0.9500 0.9100 0.9400 0.9400 393,400
    Mar 6, 2026
    		 0.9400 0.9600 0.9300 0.9500 0.9500 111,200
    Mar 5, 2026
    		 0.9500 0.9500 0.9100 0.9500 0.9500 280,700
    Mar 4, 2026
    		 0.9700 0.9900 0.9400 0.9500 0.9500 223,400
    Mar 3, 2026
    		 1.0100 1.0100 0.9400 0.9600 0.9600 418,900
    Mar 2, 2026
    		 1.0700 1.0700 1.0100 1.0400 1.0400 350,500
    Feb 27, 2026
    		 1.0500 1.0600 1.0200 1.0600 1.0600 179,900
    Feb 26, 2026
    		 1.0300 1.0800 1.0200 1.0700 1.0700 324,100
    Feb 25, 2026
    		 1.0400 1.0500 1.0000 1.0300 1.0300 406,600
    Feb 24, 2026
    		 1.0100 1.0400 0.9900 1.0300 1.0300 71,800
    Feb 23, 2026
    		 1.0200 1.0400 0.9900 1.0100 1.0100 291,800
    Feb 20, 2026
    		 0.9500 1.0100 0.9400 1.0100 1.0100 294,300
    Feb 19, 2026
    		 0.9400 0.9600 0.9300 0.9600 0.9600 99,900
    Feb 18, 2026
    		 0.9300 0.9500 0.9200 0.9400 0.9400 167,800
    Feb 17, 2026
    		 0.9300 0.9600 0.9100 0.9300 0.9300 145,700
    Feb 13, 2026
    		 0.9600 1.0100 0.9600 0.9700 0.9700 135,400
    Feb 12, 2026
    		 0.9900 1.0100 0.9400 0.9500 0.9500 337,700
    Feb 11, 2026
    		 1.0000 1.0200 0.9600 1.0100 1.0100 161,300
    Feb 10, 2026
    		 1.0300 1.0300 0.9800 0.9800 0.9800 111,200
    Feb 9, 2026
    		 0.9900 1.0300 0.9800 1.0100 1.0100 290,300
    Feb 6, 2026
    		 0.9200 0.9650 0.9000 0.9400 0.9400 487,200
    Feb 5, 2026
    		 0.9600 0.9800 0.9000 0.9100 0.9100 246,200
    Feb 4, 2026
    		 1.1000 1.1000 0.9600 1.0000 1.0000 252,200
    Feb 3, 2026
    		 1.0800 1.0950 1.0100 1.0500 1.0500 221,900
    Feb 2, 2026
    		 1.0300 1.0800 1.0000 1.0200 1.0200 221,200
    Jan 30, 2026
    		 1.1000 1.1200 1.0000 1.0100 1.0100 695,100
    Jan 29, 2026
    		 1.3400 1.3700 1.1500 1.2000 1.2000 868,700
    Jan 28, 2026
    		 1.2000 1.3400 1.1900 1.2600 1.2600 1,385,900
    Jan 27, 2026
    		 1.0800 1.1700 1.0800 1.1600 1.1600 238,600
    Jan 26, 2026
    		 1.2100 1.2200 1.0800 1.1000 1.1000 407,800
    Jan 23, 2026
    		 1.1400 1.1750 1.1200 1.1400 1.1400 315,800
    Jan 22, 2026
    		 1.0200 1.1200 1.0200 1.0800 1.0800 252,700
    Jan 21, 2026
    		 1.0700 1.0800 1.0000 1.0100 1.0100 436,300
    Jan 20, 2026
    		 1.0500 1.0700 1.0350 1.0600 1.0600 555,100
    Jan 19, 2026
    		 1.0500 1.0700 1.0100 1.0400 1.0400 293,200
    Jan 16, 2026
    		 1.0200 1.0200 0.9700 0.9700 0.9700 278,900
    Jan 15, 2026
    		 1.0100 1.0200 0.9700 1.0200 1.0200 345,300
    Jan 14, 2026
    		 0.8200 0.9900 0.8200 0.9900 0.9900 2,087,600
    Jan 13, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 249,700
    Jan 12, 2026
    		 0.8200 0.8350 0.8100 0.8300 0.8300 482,500
    Jan 9, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 166,300
    Jan 8, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 161,800
    Jan 7, 2026
    		 0.8400 0.8400 0.8000 0.8300 0.8300 249,900
    Jan 6, 2026
    		 0.8400 0.8600 0.8300 0.8400 0.8400 224,500
    Jan 5, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 56,600
    Jan 2, 2026
    		 0.8200 0.8300 0.7900 0.8200 0.8200 217,200
    Dec 31, 2025
    		 0.8400 0.8400 0.8100 0.8100 0.8100 190,900
    Dec 30, 2025
    		 0.8400 0.8600 0.8400 0.8500 0.8500 57,900
    Dec 29, 2025
    		 0.8500 0.8600 0.8200 0.8250 0.8250 171,100
    Dec 24, 2025
    		 0.8900 0.8900 0.8500 0.8800 0.8800 56,600
    Dec 23, 2025
    		 0.8900 0.9000 0.8700 0.8700 0.8700 75,800
    Dec 22, 2025
    		 0.8500 0.9000 0.8500 0.8900 0.8900 298,600
    Dec 19, 2025
    		 0.8300 0.8500 0.8300 0.8300 0.8300 146,400
    Dec 18, 2025
    		 0.8300 0.8400 0.8100 0.8300 0.8300 102,700
    Dec 17, 2025
    		 0.8300 0.8300 0.8200 0.8300 0.8300 82,600
    Dec 16, 2025
    		 0.8500 0.8600 0.8000 0.8100 0.8100 353,700
    Dec 15, 2025
    		 0.9000 0.9100 0.8300 0.8300 0.8300 246,700
    Dec 12, 2025
    		 0.9200 0.9900 0.8800 0.8800 0.8800 231,300
    Dec 11, 2025
    		 0.8300 0.9200 0.8300 0.9100 0.9100 548,300
    Dec 10, 2025
    		 0.8400 0.8500 0.8200 0.8400 0.8400 53,600
    Dec 9, 2025
    		 0.8500 0.8700 0.8300 0.8400 0.8400 170,600
    Dec 8, 2025
    		 0.8900 0.8900 0.8300 0.8300 0.8300 96,900
    Dec 5, 2025
    		 0.8100 0.8700 0.8100 0.8600 0.8600 109,800
    Dec 4, 2025
    		 0.8000 0.8400 0.7900 0.8400 0.8400 318,400
    Dec 3, 2025
    		 0.8200 0.8400 0.8100 0.8100 0.8100 263,700
    Dec 2, 2025
    		 0.8700 0.8700 0.8100 0.8200 0.8200 304,200
    Dec 1, 2025
    		 0.8200 0.8600 0.8100 0.8400 0.8400 509,400
    Nov 28, 2025
    		 0.7800 0.8600 0.7400 0.8100 0.8100 519,400
    Nov 27, 2025
    		 0.7500 0.7600 0.7400 0.7500 0.7500 49,100
    Nov 26, 2025
    		 0.7500 0.7800 0.7500 0.7600 0.7600 138,000
    Nov 25, 2025
    		 0.7300 0.7400 0.7100 0.7300 0.7300 44,700
    Nov 24, 2025
    		 0.7100 0.7300 0.7100 0.7300 0.7300 69,900
    Nov 21, 2025
    		 0.7100 0.7300 0.7000 0.7100 0.7100 133,000
    Nov 20, 2025
    		 0.7500 0.7500 0.7100 0.7200 0.7200 87,800
    Nov 19, 2025
    		 0.7600 0.7800 0.7200 0.7300 0.7300 128,100
    Nov 18, 2025
    		 0.7300 0.7500 0.7100 0.7500 0.7500 132,400
    Nov 17, 2025
    		 0.7800 0.7900 0.7300 0.7300 0.7300 103,600
    Nov 14, 2025
    		 0.7600 0.7800 0.7600 0.7800 0.7800 18,800
    Nov 13, 2025
    		 0.8400 0.8500 0.7600 0.7800 0.7800 212,700
    Nov 12, 2025
    		 0.7700 0.8600 0.7700 0.8300 0.8300 540,200
    Nov 11, 2025
    		 0.8000 0.8000 0.7600 0.7700 0.7700 400,400
    Nov 10, 2025
    		 0.8000 0.8200 0.7700 0.7800 0.7800 231,200
    Nov 7, 2025
    		 0.7600 0.7800 0.7500 0.7700 0.7700 154,500
    Nov 6, 2025
    		 0.7900 0.7900 0.7400 0.7500 0.7500 89,700
    Nov 5, 2025
    		 0.7800 0.7800 0.7400 0.7550 0.7550 43,300
    Nov 4, 2025
    		 0.7800 0.7800 0.7500 0.7500 0.7500 258,300
    Nov 3, 2025
    		 0.8100 0.8200 0.7800 0.7800 0.7800 201,100
    Oct 31, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 72,700
    Oct 30, 2025
    		 0.8000 0.8300 0.8000 0.8200 0.8200 133,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: