NasdaqCM - Delayed Quote
USD
Golden Heaven Group Holdings Ltd. (GDHG)
1.0100
-0.0400
(-3.81%)
At close: November 10 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.0450 | 1.0450 | 1.0000 | 1.0100 | 1.0100 | 47,663 |
|
Nov 9, 2026
|
1.0400 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 143,600 |
|
Nov 6, 2026
|
1.0600 | 1.1600 | 0.9800 | 0.9990 | 0.9990 | 326,000 |
|
Nov 5, 2026
|
1.1200 | 1.2200 | 1.0200 | 1.1000 | 1.1000 | 7,100 |
|
Nov 4, 2026
|
1.0700 | 1.1200 | 1.0100 | 1.0600 | 1.0600 | 9,100 |
|
Nov 3, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 6,300 |
|
Nov 2, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 2,000 |
|
Oct 30, 2026
|
1.0500 | 1.1500 | 1.0450 | 1.1100 | 1.1100 | 8,700 |
|
Oct 29, 2026
|
1.0420 | 1.1300 | 1.0420 | 1.1000 | 1.1000 | 3,300 |
|
Oct 28, 2026
|
1.1100 | 1.1400 | 1.0200 | 1.1400 | 1.1400 | 8,900 |
|
Oct 27, 2026
|
1.0800 | 1.1400 | 1.0800 | 1.1400 | 1.1400 | 133,000 |
|
Oct 26, 2026
|
1.0700 | 1.1800 | 1.0700 | 1.1500 | 1.1500 | 169,600 |
|
Oct 23, 2026
|
1.0600 | 1.1500 | 1.0400 | 1.1500 | 1.1500 | 405,300 |
|
Oct 22, 2026
|
1.0700 | 1.1500 | 1.0400 | 1.0500 | 1.0500 | 115,400 |
|
Oct 21, 2026
|
1.1200 | 1.1800 | 1.0600 | 1.0600 | 1.0600 | 78,000 |
|
Oct 20, 2026
|
1.2500 | 1.2500 | 1.1000 | 1.2000 | 1.2000 | 160,500 |
|
Oct 19, 2026
|
1.0600 | 1.2500 | 1.0500 | 1.1500 | 1.1500 | 316,100 |
|
Oct 16, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 11,700 |
|
Oct 15, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 2,900 |
|
Oct 14, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 4,100 |
|
Oct 13, 2026
|
1.1400 | 1.1600 | 1.0550 | 1.0800 | 1.0800 | 84,100 |
|
Oct 12, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 175,200 |
|
Oct 9, 2026
|
1.2000 | 1.2100 | 1.1750 | 1.1900 | 1.1900 | 27,600 |
|
Oct 8, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 23,100 |
|
Oct 7, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 8,000 |
|
Oct 6, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 82,600 |
|
Oct 5, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1650 | 1.1650 | 18,700 |
|
Oct 2, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 44,200 |
|
Oct 1, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 2,800 |
|
Sep 30, 2026
|
1.1620 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 71,700 |
|
Sep 29, 2026
|
1.1600 | 1.1790 | 1.1400 | 1.1400 | 1.1400 | 49,400 |
|
Sep 28, 2026
|
1.1300 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 39,100 |
|
Sep 25, 2026
|
1.1600 | 1.1750 | 1.1500 | 1.1700 | 1.1700 | 315,900 |
|
Sep 24, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 51,100 |
|
Sep 23, 2026
|
1.1400 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 37,200 |
|
Sep 22, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 119,400 |
|
Sep 21, 2026
|
1.1400 | 1.1470 | 1.1100 | 1.1400 | 1.1400 | 52,400 |
|
Sep 18, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 99,700 |
|
Sep 17, 2026
|
1.1490 | 1.1750 | 1.1200 | 1.1400 | 1.1400 | 67,800 |
|
Sep 16, 2026
|
1.1140 | 1.1700 | 1.1140 | 1.1500 | 1.1500 | 44,100 |
|
Sep 15, 2026
|
1.1200 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 91,600 |
|
Sep 14, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 132,400 |
|
Sep 11, 2026
|
1.1400 | 1.3300 | 1.1400 | 1.2500 | 1.2500 | 281,800 |
|
Sep 10, 2026
|
1.2800 | 1.4000 | 1.1500 | 1.3200 | 1.3200 | 11,156,100 |
|
Sep 9, 2026
|
1.2500 | 1.2820 | 1.2350 | 1.2800 | 1.2800 | 104,300 |
|
Sep 8, 2026
|
1.1710 | 1.2700 | 1.1710 | 1.2270 | 1.2270 | 108,100 |
|
Sep 4, 2026
|
1.1800 | 1.4500 | 1.1800 | 1.2400 | 1.2400 | 280,500 |
|
Sep 3, 2026
|
1.2650 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 23,900 |
|
Sep 2, 2026
|
1.2190 | 1.3400 | 1.2190 | 1.2800 | 1.2800 | 48,900 |
|
Sep 1, 2026
|
1.2940 | 1.3400 | 1.2510 | 1.2700 | 1.2700 | 115,800 |
|
Aug 31, 2026
|
1.4500 | 1.4500 | 1.2500 | 1.3000 | 1.3000 | 70,200 |
|
Aug 28, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 2,400 |
|
Aug 27, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Aug 26, 2026
|
1.3110 | 1.3670 | 1.3000 | 1.3000 | 1.3000 | 1,600 |
|
Aug 25, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 900 |
|
Aug 24, 2026
|
1.3300 | 1.3300 | 1.2920 | 1.3000 | 1.3000 | 1,900 |
|
Aug 21, 2026
|
1.3900 | 1.3900 | 1.2900 | 1.3560 | 1.3560 | 3,000 |
|
Aug 20, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 3,800 |
|
Aug 19, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 3,800 |
|
Aug 18, 2026
|
1.2700 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 4,400 |
|
Aug 17, 2026
|
1.3000 | 1.3250 | 1.2700 | 1.2700 | 1.2700 | 3,600 |
|
Aug 14, 2026
|
1.3700 | 1.3900 | 1.3350 | 1.3400 | 1.3400 | 4,900 |
|
Aug 13, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 8,500 |
|
Aug 12, 2026
|
1.3200 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 9,200 |
|
Aug 11, 2026
|
1.3800 | 1.3800 | 1.2800 | 1.2800 | 1.2800 | 20,300 |
|
Aug 10, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 6,400 |
|
Aug 7, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 23,600 |
|
Aug 6, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 3,400 |
|
Aug 5, 2026
|
1.3180 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 10,400 |
|
Aug 4, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 12,900 |
|
Aug 3, 2026
|
1.3500 | 1.3900 | 1.3100 | 1.3400 | 1.3400 | 4,500 |
|
Jul 31, 2026
|
1.3500 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 2,100 |
|
Jul 30, 2026
|
1.3600 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 6,100 |
|
Jul 29, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 4,800 |
|
Jul 28, 2026
|
1.4200 | 1.4700 | 1.3300 | 1.4500 | 1.4500 | 13,000 |
|
Jul 27, 2026
|
1.4200 | 1.4770 | 1.3520 | 1.4200 | 1.4200 | 7,200 |
|
Jul 24, 2026
|
1.4300 | 1.4900 | 1.3500 | 1.4800 | 1.4800 | 8,400 |
|
Jul 23, 2026
|
1.3950 | 1.4800 | 1.3120 | 1.4300 | 1.4300 | 6,200 |
|
Jul 22, 2026
|
1.4200 | 1.4740 | 1.3200 | 1.3200 | 1.3200 | 13,100 |
|
Jul 21, 2026
|
1.3700 | 1.5300 | 1.3400 | 1.4500 | 1.4500 | 10,700 |
|
Jul 20, 2026
|
1.4000 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 10,800 |
|
Jul 17, 2026
|
1.3530 | 1.4300 | 1.2700 | 1.3600 | 1.3600 | 13,900 |
|
Jul 16, 2026
|
1.3100 | 1.4500 | 1.3100 | 1.4300 | 1.4300 | 29,200 |
|
Jul 15, 2026
|
1.5600 | 1.5600 | 1.3400 | 1.3400 | 1.3400 | 276,900 |
|
Jul 14, 2026
|
1.3750 | 1.5500 | 1.3300 | 1.5200 | 1.5200 | 218,900 |
|
Jul 13, 2026
|
1.5500 | 1.6500 | 1.3600 | 1.3800 | 1.3800 | 303,800 |
|
Jul 10, 2026
|
1.6200 | 1.6300 | 1.3300 | 1.5700 | 1.5700 | 187,100 |
|
Jul 9, 2026
|
1.4400 | 1.6700 | 1.3500 | 1.5100 | 1.5100 | 48,300 |
|
Jul 8, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 10,300 |
|
Jul 7, 2026
|
1.2600 | 1.5400 | 1.2500 | 1.4800 | 1.4800 | 27,200 |
|
Jul 6, 2026
|
1.2700 | 1.3900 | 1.2700 | 1.3200 | 1.3200 | 26,900 |
|
Jul 2, 2026
|
1.3700 | 1.4800 | 1.3160 | 1.3200 | 1.3200 | 29,500 |
|
Jul 1, 2026
|
1.2000 | 1.5000 | 1.1900 | 1.4100 | 1.4100 | 505,700 |
|
Jun 30, 2026
|
1.2900 | 1.3500 | 1.1000 | 1.2600 | 1.2600 | 27,700 |
|
Jun 29, 2026
|
1.1200 | 1.6000 | 1.1000 | 1.2900 | 1.2900 | 213,000 |
|
Jun 26, 2026
|
1.1600 | 1.1700 | 1.0600 | 1.0600 | 1.0600 | 25,600 |
|
Jun 25, 2026
|
1.2200 | 1.2700 | 1.1800 | 1.2100 | 1.2100 | 24,600 |
|
Jun 24, 2026
|
1.4600 | 1.4800 | 1.2500 | 1.3000 | 1.3000 | 62,900 |
|
Jun 23, 2026
|
1.6800 | 1.7100 | 1.5500 | 1.5500 | 1.5500 | 34,800 |
|
Jun 22, 2026
|
1.5600 | 1.7600 | 1.5100 | 1.7100 | 1.7100 | 105,400 |
|
Jun 18, 2026
|
1.7000 | 2.1050 | 1.5600 | 1.5600 | 1.5600 | 334,200 |
|
Jun 17, 2026
|
1.9200 | 2.2700 | 1.7900 | 2.0800 | 2.0800 | 2,669,300 |
|
Jun 16, 2026
|
2.2900 | 2.8500 | 1.6000 | 1.6000 | 1.6000 | 18,350,900 |
|
Jun 15, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 1,500 |
|
Jun 12, 2026
|
1.5400 | 1.7650 | 1.5400 | 1.7400 | 1.7400 | 1,500 |
|
Jun 11, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.6400 | 1.6400 | 2,700 |
|
Jun 10, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6100 | 1.6100 | 2,200 |
|
Jun 9, 2026
|
1.5700 | 1.5700 | 1.5280 | 1.5400 | 1.5400 | 7,600 |
|
Jun 8, 2026
|
1.5700 | 1.7010 | 1.5700 | 1.7010 | 1.7010 | 2,600 |
|
Jun 5, 2026
|
1.5700 | 1.7020 | 1.5400 | 1.7000 | 1.7000 | 4,000 |
|
Jun 4, 2026
|
1.6000 | 1.7000 | 1.5600 | 1.7000 | 1.7000 | 3,700 |
|
Jun 3, 2026
|
1.6500 | 1.7700 | 1.6100 | 1.7700 | 1.7700 | 1,400 |
|
Jun 2, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Jun 1, 2026
|
1.7550 | 1.7700 | 1.5800 | 1.7700 | 1.7700 | 1,100 |
|
May 29, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 2,700 |
|
May 28, 2026
|
1.5700 | 1.7000 | 1.5500 | 1.7000 | 1.7000 | 1,700 |
|
May 27, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 3,300 |
|
May 26, 2026
|
1.7500 | 1.8500 | 1.6700 | 1.8500 | 1.8500 | 2,300 |
|
May 22, 2026
|
1.9000 | 1.9200 | 1.7100 | 1.7100 | 1.7100 | 6,300 |
|
May 21, 2026
|
1.9200 | 1.9200 | 1.7500 | 1.7500 | 1.7500 | 4,100 |
|
May 20, 2026
|
1.6600 | 1.8300 | 1.5200 | 1.8000 | 1.8000 | 20,000 |
|
May 19, 2026
|
1.9400 | 1.9400 | 1.7500 | 1.7500 | 1.7500 | 6,500 |
|
May 18, 2026
|
1.7250 | 1.9400 | 1.5500 | 1.8000 | 1.8000 | 30,400 |
|
May 15, 2026
|
1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 400 |
|
May 14, 2026
|
1.7400 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 800 |
|
May 13, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 1,000 |
|
May 12, 2026
|
1.6600 | 1.7300 | 1.6600 | 1.7300 | 1.7300 | 1,000 |
|
May 11, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 3,000 |
|
May 8, 2026
|
1.7360 | 1.8180 | 1.7300 | 1.7900 | 1.7900 | 2,000 |
|
May 7, 2026
|
1.5100 | 1.9700 | 1.5100 | 1.7200 | 1.7200 | 14,100 |
|
May 6, 2026
|
1.5700 | 1.6600 | 1.4980 | 1.5500 | 1.5500 | 10,000 |
|
May 5, 2026
|
1.5600 | 1.6500 | 1.4300 | 1.6000 | 1.6000 | 23,900 |
|
May 4, 2026
|
1.6600 | 2.8800 | 1.4100 | 1.6780 | 1.6780 | 77,400 |
|
May 1, 2026
|
1.7860 | 1.7860 | 1.6100 | 1.7700 | 1.7700 | 2,500 |
|
Apr 30, 2026
|
1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 600 |
|
Apr 29, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 600 |
|
Apr 28, 2026
|
1.7700 | 1.8400 | 1.5600 | 1.8400 | 1.8400 | 41,300 |
|
Apr 27, 2026
|
1.8500 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 30,300 |
|
Apr 24, 2026
|
1.8100 | 1.9660 | 1.7000 | 1.8000 | 1.8000 | 2,700 |
|
Apr 23, 2026
|
1.8300 | 1.9900 | 1.7000 | 1.9800 | 1.9800 | 23,700 |
|
Apr 22, 2026
|
1.8800 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 1,700 |
|
Apr 21, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Apr 20, 2026
|
1.8000 | 1.9300 | 1.8000 | 1.8300 | 1.8300 | 3,600 |
|
Apr 17, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8000 | 1.8000 | 2,600 |
|
Apr 16, 2026
|
1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | 7,500 |
|
Apr 15, 2026
|
1.9200 | 1.9200 | 1.8800 | 1.8820 | 1.8820 | 3,500 |
|
Apr 14, 2026
|
1.9400 | 1.9400 | 1.8700 | 1.8700 | 1.8700 | 1,200 |
|
Apr 13, 2026
|
1.9100 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | 2,400 |
|
Apr 10, 2026
|
1.9100 | 1.9700 | 1.9100 | 1.9200 | 1.9200 | 3,300 |
|
Apr 9, 2026
|
1.8900 | 1.9640 | 1.8900 | 1.9200 | 1.9200 | 7,300 |
|
Apr 8, 2026
|
1.9000 | 1.9490 | 1.8900 | 1.8900 | 1.8900 | 2,100 |
|
Apr 7, 2026
|
1.9050 | 1.9050 | 1.8700 | 1.8700 | 1.8700 | 2,800 |
|
Apr 6, 2026
|
1.8200 | 1.9000 | 1.7900 | 1.8500 | 1.8500 | 5,000 |
|
Apr 2, 2026
|
1.8080 | 1.8080 | 1.7900 | 1.7900 | 1.7900 | 400 |
|
Apr 1, 2026
|
1.7800 | 1.7800 | 1.7300 | 1.7400 | 1.7400 | 1,900 |
|
Mar 31, 2026
|
1.8400 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 2,500 |
|
Mar 30, 2026
|
1.7000 | 1.7700 | 1.6500 | 1.7600 | 1.7600 | 1,500 |
|
Mar 27, 2026
|
1.7000 | 1.8400 | 1.6200 | 1.6400 | 1.6400 | 3,300 |
|
Mar 26, 2026
|
1.6800 | 1.8390 | 1.6700 | 1.7400 | 1.7400 | 5,400 |
|
Mar 25, 2026
|
1.6500 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 3,900 |
|
Mar 24, 2026
|
1.8150 | 1.8150 | 1.7000 | 1.7100 | 1.7100 | 3,100 |
|
Mar 23, 2026
|
1.7400 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 1,300 |
|
Mar 20, 2026
|
1.7000 | 1.7900 | 1.6100 | 1.6900 | 1.6900 | 5,300 |
|
Mar 19, 2026
|
1.8130 | 1.8130 | 1.7800 | 1.8000 | 1.8000 | 3,800 |
|
Mar 18, 2026
|
1.8900 | 1.8900 | 1.8000 | 1.8300 | 1.8300 | 1,400 |
|
Mar 17, 2026
|
1.8600 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 1,600 |
|
Mar 16, 2026
|
1.8700 | 1.8900 | 1.8700 | 1.8900 | 1.8900 | 1,000 |
|
Mar 13, 2026
|
1.9490 | 1.9490 | 1.8500 | 1.8500 | 1.8500 | 2,000 |
|
Mar 12, 2026
|
1.7800 | 1.9400 | 1.7800 | 1.9400 | 1.9400 | 500 |
|
Mar 11, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 300 |
|
Mar 10, 2026
|
1.9000 | 1.9000 | 1.8250 | 1.8250 | 1.8250 | 1,800 |
|
Mar 9, 2026
|
1.7700 | 1.8720 | 1.7700 | 1.8720 | 1.8720 | 2,700 |
|
Mar 6, 2026
|
1.8200 | 1.8800 | 1.7800 | 1.8000 | 1.8000 | 3,600 |
|
Mar 5, 2026
|
1.8900 | 1.8900 | 1.7810 | 1.8100 | 1.8100 | 600 |
|
Mar 4, 2026
|
1.7200 | 1.9700 | 1.7200 | 1.9700 | 1.9700 | 1,500 |
|
Mar 3, 2026
|
1.7200 | 1.8530 | 1.7200 | 1.8200 | 1.8200 | 3,800 |
|
Mar 2, 2026
|
1.7500 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 3,700 |
|
Feb 27, 2026
|
1.7200 | 1.8300 | 1.7200 | 1.8000 | 1.8000 | 4,400 |
|
Feb 26, 2026
|
1.9000 | 1.9700 | 1.7300 | 1.8000 | 1.8000 | 5,100 |
|
Feb 25, 2026
|
1.7500 | 1.9600 | 1.5600 | 1.9410 | 1.9410 | 30,700 |
|
Feb 24, 2026
|
1.9000 | 2.0300 | 1.8000 | 1.8000 | 1.8000 | 9,700 |
|
Feb 23, 2026
|
2.2200 | 2.3830 | 1.7700 | 1.9000 | 1.9000 | 41,500 |
|
Feb 20, 2026
|
1.9300 | 2.2000 | 1.8500 | 2.2000 | 2.2000 | 23,500 |
|
Feb 19, 2026
|
1.8900 | 1.9800 | 1.8050 | 1.9800 | 1.9800 | 7,600 |
|
Feb 18, 2026
|
1.8000 | 1.9200 | 1.7100 | 1.8910 | 1.8910 | 8,700 |
|
Feb 17, 2026
|
2.0700 | 2.1300 | 1.9000 | 1.9000 | 1.9000 | 4,700 |
|
Feb 13, 2026
|
1.9760 | 2.1290 | 1.9500 | 2.0600 | 2.0600 | 7,900 |
|
Feb 12, 2026
|
1.8900 | 2.0000 | 1.8900 | 1.8900 | 1.8900 | 5,700 |
|
Feb 11, 2026
|
1.8400 | 2.0700 | 1.8400 | 2.0700 | 2.0700 | 5,500 |
|
Feb 10, 2026
|
1.9830 | 2.0750 | 1.9830 | 2.0750 | 2.0750 | 1,600 |
|
Feb 9, 2026
|
2.0300 | 2.2000 | 2.0300 | 2.1200 | 2.1200 | 2,400 |
|
Feb 6, 2026
|
2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 1,000 |
|
Feb 5, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,300 |
|
Feb 4, 2026
|
2.1900 | 2.2130 | 2.1200 | 2.1370 | 2.1370 | 4,900 |
|
Feb 3, 2026
|
2.0000 | 2.1130 | 1.9600 | 2.1130 | 2.1130 | 5,700 |
|
Feb 2, 2026
|
1.9900 | 2.2260 | 1.8400 | 2.0000 | 2.0000 | 13,300 |
|
Jan 30, 2026
|
1.9700 | 1.9950 | 1.9300 | 1.9950 | 1.9950 | 3,700 |
|
Jan 29, 2026
|
2.0450 | 2.0450 | 1.9200 | 2.0100 | 2.0100 | 1,800 |
|
Jan 28, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Jan 27, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 1,000 |
|
Jan 26, 2026
|
2.0900 | 2.1440 | 1.9350 | 2.0530 | 2.0530 | 17,600 |
|
Jan 23, 2026
|
2.0500 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | 2,800 |
|
Jan 22, 2026
|
2.0100 | 2.2700 | 1.9970 | 2.0200 | 2.0200 | 15,700 |
|
Jan 21, 2026
|
1.9400 | 2.1530 | 1.8200 | 2.0500 | 2.0500 | 33,200 |
|
Jan 20, 2026
|
2.0500 | 2.1600 | 1.9400 | 2.1200 | 2.1200 | 8,600 |
|
Jan 16, 2026
|
2.1100 | 2.2250 | 2.0600 | 2.0600 | 2.0600 | 6,500 |
|
Jan 15, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1450 | 2.1450 | 6,600 |
|
Jan 14, 2026
|
2.2800 | 2.2800 | 2.1000 | 2.2100 | 2.2100 | 19,000 |
|
Jan 13, 2026
|
2.2000 | 2.2100 | 2.1270 | 2.2100 | 2.2100 | 6,700 |
|
Jan 12, 2026
|
2.2100 | 2.5300 | 2.1000 | 2.1000 | 2.1000 | 16,700 |
|
Jan 9, 2026
|
2.4140 | 2.4140 | 2.0400 | 2.1900 | 2.1900 | 11,100 |
|
Jan 8, 2026
|
2.1800 | 2.6000 | 2.0500 | 2.2900 | 2.2900 | 63,600 |
|
Jan 7, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.0800 | 2.0800 | 2,000 |
|
Jan 6, 2026
|
2.0200 | 2.0650 | 2.0200 | 2.0650 | 2.0650 | 1,000 |
|
Jan 5, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.9800 | 1.9800 | 5,000 |
|
Jan 2, 2026
|
1.8800 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 3,500 |
|
Dec 31, 2025
|
2.0940 | 2.0940 | 1.8300 | 1.9070 | 1.9070 | 4,700 |
|
Dec 30, 2025
|
2.3000 | 2.3000 | 2.0200 | 2.0200 | 2.0200 | 6,400 |
|
Dec 29, 2025
|
2.4700 | 2.4700 | 2.3200 | 2.3200 | 2.3200 | 5,000 |
|
Dec 26, 2025
|
2.5510 | 2.5750 | 2.4100 | 2.4500 | 2.4500 | 12,800 |
|
Dec 24, 2025
|
2.6000 | 2.7500 | 2.6000 | 2.6320 | 2.6320 | 4,400 |
|
Dec 23, 2025
|
2.6460 | 2.6900 | 2.5200 | 2.5200 | 2.5200 | 2,400 |
|
Dec 22, 2025
|
2.6540 | 2.7080 | 2.6500 | 2.6600 | 2.6600 | 1,800 |
|
Dec 19, 2025
|
2.7100 | 2.7100 | 2.5220 | 2.6530 | 2.6530 | 4,400 |
|
Dec 18, 2025
|
2.7100 | 2.7110 | 2.7100 | 2.7110 | 2.7110 | 1,500 |
|
Dec 17, 2025
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1,100 |
|
Dec 16, 2025
|
2.8400 | 3.0850 | 2.7320 | 2.8100 | 2.8100 | 2,200 |
|
Dec 15, 2025
|
2.7300 | 3.0600 | 2.5640 | 2.8400 | 2.8400 | 21,700 |
|
Dec 12, 2025
|
2.9500 | 3.0300 | 2.6670 | 2.7530 | 2.7530 | 25,000 |
|
Dec 11, 2025
|
3.6600 | 4.5000 | 2.7500 | 3.0300 | 3.0300 | 81,500 |
|
Dec 10, 2025
|
3.8200 | 3.9900 | 2.5980 | 2.8400 | 2.8400 | 24,700 |
|
Dec 9, 2025
|
4.0000 | 4.0000 | 3.6560 | 3.7650 | 3.7650 | 7,200 |
|
Dec 8, 2025
|
3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 700 |
|
Dec 5, 2025
|
4.0400 | 4.3680 | 3.9700 | 3.9700 | 3.9700 | 2,100 |
|
Dec 4, 2025
|
3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 900 |
|
Dec 3, 2025
|
4.2000 | 4.3000 | 4.0000 | 4.0000 | 4.0000 | 1,400 |
|
Dec 2, 2025
|
4.0950 | 4.1800 | 4.0100 | 4.0100 | 4.0100 | 2,700 |
|
Dec 1, 2025
|
4.1000 | 4.1900 | 4.0900 | 4.0900 | 4.0900 | 1,300 |
|
Nov 28, 2025
|
4.1000 | 4.4530 | 4.1000 | 4.2100 | 4.2100 | 2,000 |
|
Nov 26, 2025
|
4.3000 | 4.4300 | 4.0700 | 4.0700 | 4.0700 | 9,300 |
|
Nov 25, 2025
|
4.3500 | 4.8900 | 4.2800 | 4.5300 | 4.5300 | 42,400 |
|
Nov 24, 2025
|
4.5500 | 4.6000 | 4.2800 | 4.5000 | 4.5000 | 11,300 |
|
Nov 21, 2025
|
4.2000 | 4.6900 | 4.2000 | 4.6000 | 4.6000 | 4,300 |
|
Nov 20, 2025
|
4.6000 | 4.6300 | 3.9410 | 4.6000 | 4.6000 | 19,700 |
|
Nov 19, 2025
|
4.3500 | 5.2000 | 4.3500 | 4.6100 | 4.6100 | 28,600 |
|
Nov 18, 2025
|
4.9700 | 4.9700 | 3.6900 | 4.5200 | 4.5200 | 44,000 |
|
Nov 17, 2025
|
4.2000 | 4.7850 | 4.1100 | 4.6100 | 4.6100 | 20,300 |
|
Nov 14, 2025
|
4.4400 | 4.5100 | 4.0500 | 4.2300 | 4.2300 | 6,200 |
|
Nov 13, 2025
|
4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 1,700 |
|
Nov 12, 2025
|
4.3200 | 4.4800 | 4.2300 | 4.3500 | 4.3500 | 53,000 |
|
Nov 11, 2025
|
3.9600 | 4.3000 | 3.9600 | 4.2700 | 4.2700 | 5,100 |
