Yahoo
    OTC Markets OTCQB USD

    TerraVolt Holdings, Inc. (GEDC)

    0.5500 0.0000 (0.00%)
    As of November 2 at 9:38:50 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 100
    Oct 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 100
    Oct 29, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 28, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 100
    Oct 27, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 26, 2026
    		 0.5200 0.5200 0.4800 0.5100 0.5100 500
    Oct 23, 2026
    		 0.5000 0.5400 0.5000 0.5100 0.5100 1,200
    Oct 22, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Oct 21, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Oct 20, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 1,200
    Oct 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 16, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 7,500
    Oct 15, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 14, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 13, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 12, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 400
    Oct 9, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 8, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 2,200
    Oct 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 5, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 2, 2026
    		 0.5500 0.5500 0.4800 0.5000 0.5000 7,800
    Oct 1, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 100
    Sep 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 200
    Sep 29, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 100
    Sep 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 200
    Sep 25, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 400
    Sep 24, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Sep 23, 2026
    		 0.4300 0.5100 0.4300 0.5100 0.5100 2,300
    Sep 22, 2026
    		 0.4100 0.5700 0.3600 0.5600 0.5600 8,800
    Sep 21, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 200
    Sep 18, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 100
    Sep 17, 2026
    		 0.4500 0.4800 0.4000 0.4000 0.4000 7,200
    Sep 16, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Sep 15, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Sep 14, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 300
    Sep 11, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 3,700
    Sep 10, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 200
    Sep 9, 2026
    		 0.5300 0.5900 0.5000 0.5900 0.5900 8,800
    Sep 8, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Sep 4, 2026
    		 0.7700 0.7700 0.6000 0.6900 0.6900 3,700
    Sep 3, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 2, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 1, 2026
    		 0.7700 0.7700 0.7000 0.7500 0.7500 400
    Aug 31, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 100
    Aug 28, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 1,100
    Aug 27, 2026
    		 0.6000 0.7700 0.6000 0.7700 0.7700 300
    Aug 26, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 200
    Aug 25, 2026
    		 0.7700 0.7700 0.5500 0.7600 0.7600 800
    Aug 24, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Aug 21, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Aug 20, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 100
    Aug 19, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Aug 18, 2026
    		 0.5800 0.6900 0.5500 0.6900 0.6900 10,100
    Aug 17, 2026
    		 0.6000 0.7300 0.6000 0.7300 0.7300 1,400
    Aug 14, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 13, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 12, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 11, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 10, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Aug 7, 2026
    		 0.6500 0.7700 0.6500 0.7700 0.7700 2,200
    Aug 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Aug 5, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Aug 4, 2026
    		 0.5600 0.7300 0.5600 0.6100 0.6100 500
    Aug 3, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 5,800
    Jul 31, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 30, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jul 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 200
    Jul 28, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 27, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 24, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 23, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 22, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 21, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 20, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 17, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 16, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 15, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jul 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 7,100
    Jul 13, 2026
    		 0.4800 0.7800 0.4800 0.7800 0.7800 7,100
    Jul 10, 2026
    		 0.5000 0.5000 0.3300 0.4000 0.4000 5,100
    Jul 9, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jul 8, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Jul 7, 2026
    		 0.6900 0.7500 0.6900 0.7500 0.7500 4,000
    Jul 6, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 2, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jul 1, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jun 30, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 200
    Jun 29, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 100
    Jun 26, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 200
    Jun 25, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jun 24, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jun 23, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jun 22, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jun 18, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,000
    Jun 17, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jun 16, 2026
    		 0.7300 0.7300 0.5000 0.5000 0.5000 1,200
    Jun 15, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 800
    Jun 12, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 6,300
    Jun 11, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 1,000
    Jun 10, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
    Jun 9, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jun 8, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jun 5, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Jun 4, 2026
    		 0.7400 0.7800 0.7000 0.7500 0.7500 1,300
    Jun 3, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Jun 2, 2026
    		 0.7800 0.7800 0.6900 0.6900 0.6900 200
    Jun 1, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 100
    May 29, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 100
    May 28, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 100
    May 27, 2026
    		 0.6700 0.7300 0.6700 0.7300 0.7300 200
    May 26, 2026
    		 0.7800 0.7800 0.6000 0.6600 0.6600 800
    May 22, 2026
    		 0.7200 0.7800 0.6000 0.7800 0.7800 2,100
    May 21, 2026
    		 0.7200 0.7200 0.4100 0.5000 0.5000 300
    May 20, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 300
    May 19, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 200
    May 18, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 200
    May 15, 2026
    		 0.7800 0.7900 0.6900 0.6900 0.6900 3,800
    May 14, 2026
    		 0.5400 0.7900 0.5400 0.7900 0.7900 1,000
    May 13, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 6,500
    May 12, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 11, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,000
    May 8, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    May 7, 2026
    		 0.4800 0.4900 0.2900 0.4900 0.4900 4,900
    May 6, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 9,700
    May 5, 2026
    		 0.4900 0.5400 0.4900 0.5000 0.5000 15,300
    May 4, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 15,000
    May 1, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 4,200
    Apr 30, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 10,200
    Apr 29, 2026
    		 0.4000 0.4800 0.4000 0.4800 0.4800 3,500
    Apr 28, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Apr 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Apr 24, 2026
    		 0.4000 0.4900 0.4000 0.4900 0.4900 7,700
    Apr 23, 2026
    		 0.1000 0.5000 0.1000 0.5000 0.5000 35,800
    Apr 22, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 6,000
    Apr 21, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 400
    Apr 20, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Apr 17, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Apr 16, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 17,700
    Apr 15, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 500
    Apr 14, 2026
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,200
    Apr 13, 2026
    		 0.1100 0.1100 0.1100 0.1100 0.1100 1,000
    Apr 10, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Apr 9, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Apr 8, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Apr 7, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 500
    Apr 6, 2026
    		 0.1200 0.1200 0.1200 0.1200 0.1200 -
    Apr 2, 2026
    		 0.1200 0.1200 0.1200 0.1200 0.1200 200
    Apr 1, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 31, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 30, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 4,600
    Mar 27, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 26, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 25, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 24, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 23, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 20, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 19, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 18, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 17, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 16, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 13, 2026
    		 0.1500 0.1500 0.1400 0.1400 0.1400 200
    Mar 12, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Mar 11, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,500
    Mar 10, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 9, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 6, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 5, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 4, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 3, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Mar 2, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Feb 27, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 400
    Feb 26, 2026
    		 0.1500 0.1500 0.0500 0.1500 0.1500 2,000
    Feb 25, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Feb 24, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,400
    Feb 23, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 20, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 300
    Feb 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 17, 2026
    		 0.1700 0.1700 0.0200 0.0500 0.0500 70,000
    Feb 13, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 12, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 11, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 10, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 9, 2026
    		 0.2100 0.2100 0.1700 0.1700 0.1700 30,100
    Feb 6, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 5, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 4, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 3, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Feb 2, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 -
    Jan 30, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 400
    Jan 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 100
    Jan 28, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Jan 27, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Jan 26, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Jan 23, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Jan 22, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Jan 21, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 600
    Jan 20, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Jan 16, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 9,600
    Jan 15, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 4,800
    Jan 14, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Jan 13, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 3,600
    Jan 12, 2026
    		 0.2700 0.2700 0.2300 0.2300 0.2300 17,600
    Jan 9, 2026
    		 0.2800 0.4000 0.2600 0.4000 0.4000 15,400
    Jan 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 7, 2026
    		 0.4000 0.4000 0.2800 0.2800 0.2800 3,200
    Jan 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,700
    Jan 5, 2026
    		 0.3200 0.3200 0.2500 0.2500 0.2500 3,200
    Jan 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 16,400
    Dec 31, 2025
    		 0.3000 0.3500 0.3000 0.3500 0.3500 5,000
    Dec 30, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 29, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 200
    Dec 26, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 24, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Dec 23, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 200
    Dec 22, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
    Dec 19, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 18, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 17, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 16, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 15, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 12, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 11, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 10, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 9, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 8, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 500
    Dec 5, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Dec 4, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Dec 3, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Dec 2, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Dec 1, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 300
    Nov 28, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 26, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 2,000
    Nov 25, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 500
    Nov 24, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Nov 21, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Nov 20, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Nov 19, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Nov 18, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 500
    Nov 17, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Nov 14, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 6,500
    Nov 13, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Nov 12, 2025
    		 0.5000 0.5000 0.4900 0.5000 0.5000 1,300
    Nov 11, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 10, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 7, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 6, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 100
    Nov 5, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 300
    Nov 4, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,600
    Nov 3, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: