7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,425.58

+692.61

+0.90%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Gelion plc (GELN.L)

20.50 -0.50 (-2.38%)

At close: October 30 at 4:00:31 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	21.00	22.00	19.00	20.50	20.50	138,781
Oct 29, 2026	20.00	22.00	19.00	21.00	21.00	469,598
Oct 28, 2026	18.50	20.06	18.00	19.00	19.00	66,226
Oct 27, 2026	18.50	20.00	17.00	18.50	18.50	133,292
Oct 26, 2026	18.50	20.00	17.00	17.50	17.50	81,245
Oct 23, 2026	20.00	22.00	17.13	18.50	18.50	571,511
Oct 22, 2026	21.00	23.00	19.00	20.00	20.00	1,086,095
Oct 21, 2026	18.00	22.00	17.00	21.00	21.00	914,890
Oct 20, 2026	16.75	18.00	15.25	16.00	16.00	796,971
Oct 19, 2026	14.00	18.00	14.00	16.75	16.75	949,625
Oct 16, 2026	13.25	13.50	13.25	13.25	13.25	38,317
Oct 15, 2026	13.25	13.50	13.00	13.25	13.25	47,291
Oct 14, 2026	13.25	13.49	13.01	13.25	13.25	6,112
Oct 13, 2026	12.75	13.50	12.30	13.25	13.25	963,152
Oct 12, 2026	12.50	13.00	12.00	12.50	12.50	72,422
Oct 9, 2026	12.75	13.00	12.28	12.50	12.50	118,456
Oct 8, 2026	13.00	13.00	12.50	12.75	12.75	160,117
Oct 7, 2026	13.00	13.50	12.50	13.00	13.00	28,552
Oct 6, 2026	13.25	13.50	12.56	13.00	13.00	225,888
Oct 5, 2026	13.00	13.50	12.50	13.00	13.00	107,679
Oct 2, 2026	13.00	13.00	12.55	13.00	13.00	252,400
Oct 1, 2026	13.00	12.95	12.56	12.90	12.90	187,368
Sep 30, 2026	13.00	13.40	12.99	13.00	13.00	29,615
Sep 29, 2026	13.00	13.00	12.50	13.00	13.00	100,841
Sep 28, 2026	13.75	14.50	12.50	13.00	13.00	221,772
Sep 25, 2026	14.25	15.00	13.50	13.90	13.90	226,038
Sep 24, 2026	14.25	15.00	13.50	14.25	14.25	261,071
Sep 23, 2026	14.50	15.00	14.02	14.25	14.25	221,484
Sep 22, 2026	14.75	15.00	14.00	14.50	14.50	988,836
Sep 21, 2026	14.50	15.00	14.00	14.75	14.75	274,219
Sep 18, 2026	14.50	15.00	14.00	14.50	14.50	214,519
Sep 17, 2026	14.50	15.00	14.00	14.50	14.50	148,105
Sep 16, 2026	14.50	15.00	14.09	14.50	14.50	146,194
Sep 15, 2026	15.25	16.00	14.20	14.50	14.50	360,155
Sep 14, 2026	15.25	16.00	14.50	15.25	15.25	42,946
Sep 11, 2026	15.25	16.00	14.50	15.25	15.25	145,211
Sep 10, 2026	17.00	18.00	14.40	15.25	15.25	1,659,419
Sep 9, 2026	17.00	18.00	16.00	17.00	17.00	202,993
Sep 8, 2026	17.00	18.00	16.00	17.00	17.00	165,228
Sep 7, 2026	17.00	18.00	16.00	17.00	17.00	204,801
Sep 4, 2026	17.00	18.00	16.00	17.00	17.00	27,479
Sep 3, 2026	17.00	18.00	16.00	17.00	17.00	150,852
Sep 2, 2026	18.00	19.00	16.95	17.00	17.00	209,757
Sep 1, 2026	18.50	18.99	17.00	17.00	17.00	130,744
Aug 28, 2026	18.50	20.00	17.89	18.50	18.50	27,906
Aug 27, 2026	19.00	20.00	17.00	18.50	18.50	79,231
Aug 26, 2026	18.00	20.00	17.00	18.50	18.50	487,657
Aug 25, 2026	18.50	19.00	17.55	18.00	18.00	48,916
Aug 24, 2026	18.50	18.50	18.00	18.50	18.50	15,432
Aug 21, 2026	18.50	18.22	18.00	18.50	18.50	12,877
Aug 20, 2026	18.50	19.00	18.00	18.50	18.50	551,267
Aug 19, 2026	18.50	19.50	17.80	18.50	18.50	72,791
Aug 18, 2026	18.50	18.63	18.00	18.50	18.50	58,943
Aug 17, 2026	19.00	19.00	18.11	18.50	18.50	40,891
Aug 14, 2026	19.00	19.00	18.45	18.50	18.50	69,823
Aug 13, 2026	18.50	19.00	18.00	18.50	18.50	94,888
Aug 12, 2026	18.50	18.28	18.28	18.50	18.50	5,689
Aug 11, 2026	18.50	18.25	18.00	18.50	18.50	116,116
Aug 10, 2026	19.50	21.00	18.00	18.50	18.50	257,917
Aug 7, 2026	19.00	21.00	18.11	19.50	19.50	237,123
Aug 6, 2026	19.50	20.00	18.00	18.50	18.50	615,284
Aug 5, 2026	19.50	19.22	19.06	19.50	19.50	51,238
Aug 4, 2026	19.50	19.25	19.00	19.50	19.50	34,399
Aug 3, 2026	19.50	19.88	19.00	19.50	19.50	120,924
Jul 31, 2026	19.50	20.00	19.00	19.50	19.50	96,065
Jul 30, 2026	19.00	20.00	18.00	19.50	19.50	44,742
Jul 29, 2026	19.00	20.00	20.00	19.00	19.00	14
Jul 28, 2026	19.75	20.00	18.50	19.00	19.00	70,738
Jul 27, 2026	19.75	20.00	19.50	19.75	19.75	15,616
Jul 24, 2026	19.75	19.88	19.50	19.75	19.75	35,305
Jul 23, 2026	18.00	19.50	18.00	19.75	19.75	43,220
Jul 22, 2026	18.00	19.00	17.00	18.35	18.35	91,839
Jul 21, 2026	18.00	19.00	17.02	18.00	18.00	302,886
Jul 20, 2026	18.00	18.88	17.71	18.00	18.00	33,557
Jul 17, 2026	18.00	17.71	17.71	18.00	18.00	2
Jul 16, 2026	18.00	19.00	17.00	18.00	18.00	26,616
Jul 15, 2026	18.00	19.00	17.00	18.00	18.00	50,059
Jul 14, 2026	18.00	19.00	17.67	18.00	18.00	18,260
Jul 13, 2026	18.00	19.00	18.00	18.00	18.00	163,281
Jul 10, 2026	18.00	19.00	17.11	18.00	18.00	239,348
Jul 9, 2026	18.00	19.00	18.00	18.00	18.00	28,955
Jul 8, 2026	18.00	18.60	17.00	17.00	17.00	137,232
Jul 7, 2026	17.50	19.00	17.00	18.00	18.00	155,299
Jul 6, 2026	18.25	18.90	17.50	17.50	17.50	27,081
Jul 3, 2026	18.25	19.00	17.95	18.25	18.25	78,865
Jul 2, 2026	18.25	19.00	17.50	18.25	18.25	260,553
Jul 1, 2026	18.00	19.00	17.50	18.25	18.25	66,411
Jun 30, 2026	17.00	19.00	16.00	18.00	18.00	117,660
Jun 29, 2026	17.00	18.00	17.20	17.00	17.00	9,275
Jun 26, 2026	17.50	18.00	16.11	17.00	17.00	325,888
Jun 25, 2026	17.50	18.00	17.39	17.50	17.50	3,382
Jun 24, 2026	17.50	18.00	17.05	17.50	17.50	400,161
Jun 23, 2026	18.00	19.00	17.00	18.00	18.00	8,868
Jun 22, 2026	18.00	19.00	17.25	18.00	18.00	40,749
Jun 19, 2026	18.00	19.00	17.00	18.00	18.00	58,125
Jun 18, 2026	18.00	19.00	17.00	18.00	18.00	303,122
Jun 17, 2026	19.00	20.00	17.50	18.00	18.00	130,594
Jun 16, 2026	19.50	21.00	18.00	19.00	19.00	157,227
Jun 15, 2026	18.50	19.00	18.00	18.50	18.50	103,583
Jun 12, 2026	19.00	20.00	18.00	18.50	18.50	717,867
Jun 11, 2026	19.00	20.00	18.00	19.00	19.00	8,116
Jun 10, 2026	19.00	20.00	18.00	19.00	19.00	200,941
Jun 9, 2026	19.25	20.00	18.00	19.00	19.00	123,946
Jun 8, 2026	19.00	20.00	18.00	19.25	19.25	138,857
Jun 5, 2026	19.50	20.00	19.00	19.50	19.50	150,079
Jun 4, 2026	19.25	20.00	19.00	19.50	19.50	278,820
Jun 3, 2026	20.00	21.00	19.00	19.25	19.25	717,362
Jun 2, 2026	18.50	24.00	18.00	20.00	20.00	1,051,104
Jun 1, 2026	17.50	18.00	17.00	17.75	17.75	69,504
May 29, 2026	17.50	18.00	17.00	17.50	17.50	51,224
May 28, 2026	17.50	18.00	17.00	17.50	17.50	5,288
May 27, 2026	17.50	18.00	17.00	17.50	17.50	2,073
May 26, 2026	17.50	18.00	17.20	17.20	17.20	125,063
May 22, 2026	17.50	18.00	17.00	17.50	17.50	94,898
May 21, 2026	18.00	18.00	17.00	17.50	17.50	424,232
May 20, 2026	18.00	19.00	17.00	18.00	18.00	355,275
May 19, 2026	18.00	19.00	17.00	18.00	18.00	269,136
May 18, 2026	18.00	19.00	17.00	18.00	18.00	17,446
May 15, 2026	18.50	19.00	17.45	18.00	18.00	55,688
May 14, 2026	18.00	19.00	17.00	19.00	19.00	28,288
May 13, 2026	17.50	18.60	17.00	18.00	18.00	309,603
May 12, 2026	17.50	18.00	17.25	17.50	17.50	308,450
May 11, 2026	17.50	18.00	17.00	17.50	17.50	30,794
May 8, 2026	17.25	18.00	16.00	17.50	17.50	195,742
May 7, 2026	16.50	18.00	16.00	17.25	17.25	79,044
May 6, 2026	17.00	18.00	15.00	16.50	16.50	267,097
May 5, 2026	17.00	18.00	16.00	17.00	17.00	57,341
May 1, 2026	16.00	18.00	15.25	17.00	17.00	120,137
Apr 30, 2026	16.00	17.00	15.15	16.80	16.80	202,584
Apr 29, 2026	16.00	17.00	15.00	16.00	16.00	13,571
Apr 28, 2026	15.50	17.00	15.00	16.00	16.00	204,133
Apr 27, 2026	17.50	18.00	14.63	15.50	15.50	272,299
Apr 24, 2026	17.50	18.00	17.00	17.00	17.00	146,509
Apr 23, 2026	17.50	18.00	17.00	17.50	17.50	74,852
Apr 22, 2026	17.50	18.00	17.00	17.50	17.50	68,247
Apr 21, 2026	18.00	19.00	17.00	17.50	17.50	489,340
Apr 20, 2026	16.50	18.73	16.00	18.00	18.00	117,292
Apr 17, 2026	16.75	17.00	16.50	16.75	16.75	278,399
Apr 16, 2026	16.50	17.00	16.00	16.50	16.50	832,274
Apr 15, 2026	14.50	17.00	14.00	16.50	16.50	618,547
Apr 14, 2026	14.00	15.00	14.00	14.50	14.50	511,285
Apr 13, 2026	13.50	15.00	13.00	14.00	14.00	67,255
Apr 10, 2026	13.50	14.00	13.00	13.50	13.50	273,931
Apr 9, 2026	13.50	14.00	13.00	13.50	13.50	482,838
Apr 8, 2026	13.50	14.00	13.00	13.50	13.50	1,241,544
Apr 7, 2026	12.50	13.00	12.02	12.25	12.25	547,311
Apr 2, 2026	12.50	13.00	12.00	12.50	12.50	741,266
Apr 1, 2026	13.00	14.00	12.00	12.50	12.50	4,655,104
Mar 31, 2026	14.00	14.20	12.00	13.00	13.00	584,928
Mar 30, 2026	13.50	14.00	12.50	12.75	12.75	395,327
Mar 27, 2026	13.75	14.00	13.00	13.00	13.00	2,898,214
Mar 26, 2026	13.75	14.00	13.50	13.75	13.75	116,019
Mar 25, 2026	14.75	15.00	12.32	14.00	14.00	609,650
Mar 24, 2026	15.00	15.50	14.52	14.75	14.75	125,113
Mar 23, 2026	16.00	17.00	13.68	15.00	15.00	378,367
Mar 20, 2026	16.00	17.00	15.00	16.50	16.50	271,768
Mar 19, 2026	17.25	17.50	16.00	16.00	16.00	148,252
Mar 18, 2026	17.25	17.44	17.00	17.25	17.25	106,221
Mar 17, 2026	17.25	18.00	17.00	18.00	18.00	8,621
Mar 16, 2026	16.50	17.50	16.50	17.25	17.25	259,347
Mar 13, 2026	16.25	17.00	16.00	16.50	16.50	30,726
Mar 12, 2026	17.25	17.50	16.00	16.25	16.25	119,142
Mar 11, 2026	17.25	17.45	17.01	17.25	17.25	14,500
Mar 10, 2026	17.75	18.20	17.00	17.25	17.25	46,573
Mar 9, 2026	19.00	20.00	17.08	17.75	17.75	162,646
Mar 6, 2026	19.50	20.00	18.00	19.00	19.00	97,221
Mar 5, 2026	19.50	20.00	19.00	19.50	19.50	69,721
Mar 4, 2026	19.00	20.00	18.00	18.80	18.80	397,272
Mar 3, 2026	19.50	20.00	18.00	19.00	19.00	120,124
Mar 2, 2026	18.25	19.75	19.00	19.50	19.50	216,623
Feb 27, 2026	18.25	18.50	18.00	18.00	18.00	94,345
Feb 26, 2026	18.25	18.34	18.00	18.25	18.25	209,528
Feb 25, 2026	18.25	18.50	18.00	18.25	18.25	94,561
Feb 24, 2026	18.25	18.38	18.00	18.25	18.25	4,025
Feb 23, 2026	18.25	18.50	18.00	18.25	18.25	17,579
Feb 20, 2026	18.25	18.50	18.00	18.25	18.25	6,472
Feb 19, 2026	18.25	18.50	18.00	18.25	18.25	2,694
Feb 18, 2026	18.25	18.50	18.00	18.25	18.25	6,525
Feb 17, 2026	18.25	18.50	18.00	18.25	18.25	13,647
Feb 16, 2026	18.50	19.00	18.00	18.25	18.25	301,116
Feb 13, 2026	18.50	19.00	18.00	18.50	18.50	121,218
Feb 12, 2026	18.50	18.84	18.00	18.50	18.50	99,710
Feb 11, 2026	19.00	20.00	18.00	18.50	18.50	175,177
Feb 10, 2026	18.50	19.00	18.00	18.50	18.50	26,224
Feb 9, 2026	18.75	19.00	18.00	18.50	18.50	74,857
Feb 6, 2026	18.50	19.00	18.00	18.50	18.50	114,004
Feb 5, 2026	18.50	18.77	18.00	18.50	18.50	272,446
Feb 4, 2026	18.50	19.00	18.00	18.50	18.50	93,072
Feb 3, 2026	19.00	19.90	18.00	18.50	18.50	40,286
Feb 2, 2026	19.00	20.00	18.00	19.00	19.00	51,563
Jan 30, 2026	19.00	20.00	18.10	19.00	19.00	25,696
Jan 29, 2026	20.00	21.40	18.00	19.00	19.00	154,809
Jan 28, 2026	20.00	21.20	19.02	20.00	20.00	23,705
Jan 27, 2026	20.50	20.39	19.30	20.00	20.00	84,053
Jan 26, 2026	20.50	21.00	20.00	20.50	20.50	70,721
Jan 23, 2026	20.50	21.00	20.30	20.50	20.50	82,049
Jan 22, 2026	20.50	21.00	20.10	20.50	20.50	258,924
Jan 21, 2026	20.50	21.00	20.40	20.50	20.50	261,252
Jan 20, 2026	20.90	21.00	20.13	20.50	20.50	174,768
Jan 19, 2026	23.00	24.00	20.00	20.90	20.90	402,263
Jan 16, 2026	23.00	23.27	22.00	23.00	23.00	94,868
Jan 15, 2026	22.50	24.00	22.00	23.00	23.00	317,627
Jan 14, 2026	22.00	24.00	21.25	22.00	22.00	41,396
Jan 13, 2026	22.00	22.78	21.25	22.00	22.00	143,809
Jan 12, 2026	22.00	23.00	21.00	22.00	22.00	99,591
Jan 9, 2026	21.00	22.70	20.00	22.00	22.00	109,427
Jan 8, 2026	20.00	21.00	20.00	21.00	21.00	59,596
Jan 7, 2026	20.50	21.00	20.00	20.50	20.50	118,009
Jan 6, 2026	18.50	21.00	18.00	20.50	20.50	363,568
Jan 5, 2026	18.50	18.65	18.07	18.50	18.50	27,791
Jan 2, 2026	18.25	19.00	18.01	18.50	18.50	120,659
Dec 31, 2025	18.25	18.50	18.32	18.25	18.25	12,761
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	-
Dec 29, 2025	18.50	19.00	18.00	18.25	18.25	59,232
Dec 24, 2025	18.50	19.00	18.00	18.50	18.50	20,504
Dec 23, 2025	18.50	19.00	18.00	18.50	18.50	57,744
Dec 22, 2025	18.50	19.00	18.00	18.50	18.50	33,817
Dec 19, 2025	18.50	19.00	18.00	18.50	18.50	47,572
Dec 18, 2025	19.75	20.00	18.00	18.50	18.50	104,253
Dec 17, 2025	19.75	21.00	18.55	19.75	19.75	90,904
Dec 16, 2025	20.00	21.00	18.50	19.75	19.75	23,728
Dec 15, 2025	20.00	20.20	19.04	20.00	20.00	32,481
Dec 12, 2025	20.00	20.00	19.04	20.00	20.00	5,742
Dec 11, 2025	20.00	20.00	20.00	20.00	20.00	-
Dec 10, 2025	20.00	20.00	20.00	20.00	20.00	-
Dec 9, 2025	20.25	21.00	19.50	20.00	20.00	22,014
Dec 8, 2025	20.25	21.00	19.50	20.25	20.25	45,751
Dec 5, 2025	20.25	21.00	19.53	20.25	20.25	161,429
Dec 4, 2025	20.25	22.00	19.50	20.25	20.25	256,849
Dec 3, 2025	20.25	20.68	19.50	20.25	20.25	51,593
Dec 2, 2025	20.25	21.00	19.50	20.25	20.25	463,098
Dec 1, 2025	20.25	20.18	19.53	20.25	20.25	14,045
Nov 28, 2025	20.25	21.40	19.53	20.80	20.80	124,941
Nov 27, 2025	19.25	21.00	19.50	21.00	21.00	271,429
Nov 26, 2025	19.00	20.00	18.64	19.25	19.25	83,254
Nov 25, 2025	19.25	19.50	18.00	19.00	19.00	74,255
Nov 24, 2025	20.00	20.00	19.00	19.25	19.25	71,345
Nov 21, 2025	21.00	21.17	19.00	19.50	19.50	80,750
Nov 20, 2025	21.00	22.00	20.00	21.00	21.00	248,849
Nov 19, 2025	21.00	20.27	20.25	21.00	21.00	25,517
Nov 18, 2025	21.00	21.68	20.10	21.00	21.00	24,809
Nov 17, 2025	19.50	21.00	19.00	21.00	21.00	208,614
Nov 14, 2025	20.50	21.00	19.24	19.50	19.50	175,692
Nov 13, 2025	20.50	21.00	20.00	20.50	20.50	92,463
Nov 12, 2025	21.50	21.80	20.00	20.50	20.50	211,749
Nov 11, 2025	22.00	23.00	21.00	21.50	21.50	40,954
Nov 10, 2025	22.00	23.00	21.30	22.00	22.00	222,455
Nov 7, 2025	22.50	24.00	21.30	22.00	22.00	777,493
Nov 6, 2025	24.00	25.00	21.25	23.80	23.80	1,645,420
Nov 5, 2025	27.00	28.00	22.25	24.00	24.00	2,575,021
Nov 4, 2025	27.00	28.00	26.00	27.00	27.00	205,828
Nov 3, 2025	26.00	28.00	26.00	26.80	26.80	275,015
Oct 31, 2025	26.00	27.00	26.00	26.00	26.00	40,047
Oct 30, 2025	26.00	27.00	25.00	26.00	26.00	23,312

Mobilize your Website

View Site in Mobile | Classic

Share by: