Yahoo
    LSE - Delayed Quote GBp

    Gem Resources Plc (GEMR.L)

    0.4000 0.0000 (0.00%)
    At close: October 29 at 2:16:30 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 29, 2026
    		 0.4000 0.3040 0.3040 0.4000 0.4000 250,000
    Oct 28, 2026
    		 0.3750 0.4500 0.3000 0.4000 0.4000 902,891
    Oct 27, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 6,374
    Oct 26, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 23, 2026
    		 0.3500 0.3020 0.3020 0.3500 0.3500 250,000
    Oct 22, 2026
    		 0.3500 0.3170 0.3170 0.3500 0.3500 318,152
    Oct 21, 2026
    		 0.3500 0.4000 0.3170 0.3500 0.3500 1,023
    Oct 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 19, 2026
    		 0.3500 0.4000 0.3950 0.3500 0.3500 206,220
    Oct 16, 2026
    		 0.3500 0.4000 0.4000 0.3500 0.3500 135
    Oct 15, 2026
    		 0.3500 0.4000 0.4000 0.3500 0.3500 7,715
    Oct 14, 2026
    		 0.3000 0.3450 0.3450 0.3500 0.3500 200,000
    Oct 13, 2026
    		 0.3000 0.3450 0.2740 0.2740 0.2740 400,000
    Oct 12, 2026
    		 0.3000 0.3200 0.3200 0.3200 0.3200 20,000
    Oct 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 8, 2026
    		 0.3000 0.3400 0.3400 0.3000 0.3000 150,000
    Oct 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 6, 2026
    		 0.3000 0.2500 0.2500 0.3000 0.3000 391
    Oct 5, 2026
    		 0.3000 0.2500 0.2500 0.3000 0.3000 27,078
    Oct 2, 2026
    		 0.3000 0.3500 0.3500 0.3000 0.3000 2,842
    Oct 1, 2026
    		 0.3000 0.3450 0.2500 0.3000 0.3000 126,140
    Sep 30, 2026
    		 0.3250 0.3150 0.3150 0.3000 0.3000 270,000
    Sep 29, 2026
    		 0.3250 0.3500 0.3480 0.3250 0.3250 15,638
    Sep 28, 2026
    		 0.3250 0.3170 0.3000 0.3250 0.3250 250,028
    Sep 25, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 24, 2026
    		 0.3250 0.3150 0.3150 0.3250 0.3250 50,348
    Sep 23, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 9,962
    Sep 22, 2026
    		 0.3250 0.3500 0.3500 0.3250 0.3250 285
    Sep 21, 2026
    		 0.4000 0.3580 0.3350 0.3250 0.3250 3,804,614
    Sep 18, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 17, 2026
    		 0.4000 0.3500 0.3500 0.4000 0.4000 7,088
    Sep 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 15, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 100,227
    Sep 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 11, 2026
    		 0.4000 0.3530 0.3500 0.4000 0.4000 90,073
    Sep 10, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 254,771
    Sep 9, 2026
    		 0.4000 0.3650 0.3650 0.4000 0.4000 8
    Sep 8, 2026
    		 0.4000 0.3500 0.3500 0.4000 0.4000 2,844
    Sep 7, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 66,835
    Sep 4, 2026
    		 0.3500 0.4000 0.3350 0.3500 0.3500 1,231,265
    Sep 3, 2026
    		 0.3500 0.4000 0.3000 0.4000 0.4000 332,096
    Sep 2, 2026
    		 0.3500 0.3250 0.3250 0.3500 0.3500 75,000
    Sep 1, 2026
    		 0.3500 0.3900 0.3250 0.3500 0.3500 149,000
    Aug 28, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 5,487
    Aug 27, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 182,479
    Aug 26, 2026
    		 0.3500 0.4000 0.3060 0.3500 0.3500 727,677
    Aug 25, 2026
    		 0.3500 0.4000 0.3000 0.3000 0.3000 207,334
    Aug 24, 2026
    		 0.3500 0.3000 0.3000 0.3500 0.3500 500,000
    Aug 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 19, 2026
    		 0.3250 0.3500 0.3000 0.3500 0.3500 28,897
    Aug 18, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Aug 17, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,539
    Aug 14, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Aug 13, 2026
    		 0.3250 0.3000 0.3000 0.3250 0.3250 19,491
    Aug 12, 2026
    		 0.3250 0.3500 0.3500 0.3500 0.3500 7,842
    Aug 11, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Aug 10, 2026
    		 0.3250 0.3500 0.3500 0.3250 0.3250 4,265
    Aug 7, 2026
    		 0.3250 0.3000 0.3000 0.3250 0.3250 127
    Aug 6, 2026
    		 0.3250 0.3500 0.3500 0.3250 0.3250 48,059
    Aug 5, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Aug 4, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Aug 3, 2026
    		 0.3250 0.3000 0.3000 0.3250 0.3250 392
    Jul 31, 2026
    		 0.3250 0.3000 0.3000 0.3250 0.3250 2,002
    Jul 30, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jul 29, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jul 28, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Jul 27, 2026
    		 0.3250 0.3500 0.3490 0.3250 0.3250 277,009
    Jul 24, 2026
    		 0.3750 0.3500 0.3500 0.3250 0.3250 156,906
    Jul 23, 2026
    		 0.3750 0.3560 0.3500 0.3750 0.3750 342,157
    Jul 22, 2026
    		 0.4000 0.4000 0.3500 0.3750 0.3750 1,361,013
    Jul 21, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 44,142
    Jul 20, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 500
    Jul 17, 2026
    		 0.4000 0.3510 0.3500 0.4000 0.4000 1,157,711
    Jul 16, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 200
    Jul 15, 2026
    		 0.4000 0.3500 0.3500 0.4000 0.4000 112
    Jul 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 13, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 2,000
    Jul 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 9, 2026
    		 0.4000 0.4400 0.4400 0.4000 0.4000 15,575
    Jul 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 7, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 504
    Jul 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 3, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 2, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 1,326
    Jul 1, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 1,779
    Jun 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jun 29, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 45,659
    Jun 26, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jun 25, 2026
    		 0.4000 0.3500 0.3500 0.4000 0.4000 12,016
    Jun 24, 2026
    		 0.4000 0.4400 0.3500 0.4000 0.4000 136,188
    Jun 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jun 22, 2026
    		 0.4000 0.3500 0.3500 0.4000 0.4000 90,075
    Jun 19, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 11,578
    Jun 18, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 6,175
    Jun 17, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 119,349
    Jun 16, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 138,445
    Jun 15, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 1,106
    Jun 12, 2026
    		 0.4000 0.4500 0.3840 0.4000 0.4000 252,653
    Jun 11, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 234,504
    Jun 10, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 9,602
    Jun 9, 2026
    		 0.4000 0.4400 0.4400 0.4000 0.4000 45,229
    Jun 8, 2026
    		 0.4000 0.4500 0.3550 0.4000 0.4000 3,356,870
    Jun 5, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 353,323
    Jun 4, 2026
    		 0.4000 0.4500 0.4100 0.4000 0.4000 3,321,278
    Jun 3, 2026
    		 0.3500 0.4500 0.3600 0.4000 0.4000 3,611,507
    Jun 2, 2026
    		 0.3250 0.4000 0.3500 0.3500 0.3500 1,602,487
    Jun 1, 2026
    		 0.3250 0.3500 0.3500 0.3250 0.3250 1,422
    May 29, 2026
    		 0.3250 0.3500 0.3500 0.3250 0.3250 99,399
    May 28, 2026
    		 0.3250 0.3500 0.3200 0.3250 0.3250 618,698
    May 27, 2026
    		 0.4000 0.3500 0.3170 0.3250 0.3250 6,752,700
    May 26, 2026
    		 0.4250 0.5000 0.3500 0.4720 0.4720 652,148
    May 22, 2026
    		 0.4250 0.5000 0.3670 0.4250 0.4250 731,137
    May 21, 2026
    		 0.4500 0.5000 0.3500 0.4250 0.4250 2,026,684
    May 20, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 542,277
    May 19, 2026
    		 0.4250 0.5500 0.4000 0.4500 0.4500 2,695,266
    May 18, 2026
    		 0.4250 0.5400 0.4080 0.4250 0.4250 5,544,098
    May 15, 2026
    		 0.3250 0.4500 0.3000 0.4250 0.4250 4,495,609
    May 14, 2026
    		 0.4250 0.3700 0.3000 0.3250 0.3250 2,933,087
    May 13, 2026
    		 0.3000 0.4550 0.3200 0.4250 0.4250 5,027,517
    May 12, 2026
    		 0.3000 0.3500 0.2750 0.3000 0.3000 1,759,534
    May 11, 2026
    		 0.3000 0.3400 0.2700 0.3000 0.3000 216,618
    May 8, 2026
    		 0.3000 0.3500 0.3150 0.3000 0.3000 515,636
    May 7, 2026
    		 0.3000 0.3390 0.2700 0.3000 0.3000 1,139,743
    May 6, 2026
    		 0.3000 0.2750 0.2500 0.3000 0.3000 626,044
    May 5, 2026
    		 0.3000 0.3390 0.2500 0.3000 0.3000 215,858
    May 1, 2026
    		 0.3000 0.3190 0.3190 0.3000 0.3000 150,000
    Apr 30, 2026
    		 0.3000 0.3200 0.3190 0.3000 0.3000 855,833
    Apr 29, 2026
    		 0.2250 0.3500 0.2400 0.3000 0.3000 1,720,622
    Apr 28, 2026
    		 0.2750 0.2500 0.2050 0.2250 0.2250 1,867,909
    Apr 27, 2026
    		 0.2750 0.3000 0.2550 0.2750 0.2750 141,813
    Apr 24, 2026
    		 0.3000 0.3500 0.2550 0.2750 0.2750 240,979
    Apr 23, 2026
    		 0.2750 0.3500 0.2550 0.3000 0.3000 380,892
    Apr 22, 2026
    		 0.3000 0.3340 0.2550 0.2750 0.2750 298,521
    Apr 21, 2026
    		 0.3000 0.3340 0.3340 0.3000 0.3000 299
    Apr 20, 2026
    		 0.2750 0.2900 0.2900 0.3000 0.3000 297,649
    Apr 17, 2026
    		 0.2750 0.2900 0.2650 0.2750 0.2750 294,752
    Apr 16, 2026
    		 0.3000 0.3000 0.2550 0.2750 0.2750 440,299
    Apr 15, 2026
    		 0.3250 0.3400 0.2650 0.3000 0.3000 313
    Apr 14, 2026
    		 0.3000 0.3170 0.3170 0.3000 0.3000 439,600
    Apr 13, 2026
    		 0.3000 0.3000 0.2600 0.3000 0.3000 1,127,289
    Apr 10, 2026
    		 0.2500 0.3500 0.2600 0.3000 0.3000 332,152
    Apr 9, 2026
    		 0.2500 0.3000 0.3000 0.2500 0.2500 32,258
    Apr 8, 2026
    		 0.2500 0.2990 0.2990 0.2500 0.2500 133,113
    Apr 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 2, 2026
    		 0.2500 0.2870 0.2860 0.2500 0.2500 985,536
    Apr 1, 2026
    		 0.2500 0.2110 0.2000 0.2500 0.2500 600,060
    Mar 31, 2026
    		 0.2500 0.2870 0.2110 0.2500 0.2500 25,175
    Mar 30, 2026
    		 0.2500 0.2870 0.2110 0.2500 0.2500 328,114
    Mar 27, 2026
    		 0.2000 0.2950 0.2110 0.2500 0.2500 2,294,461
    Mar 26, 2026
    		 0.2000 0.1500 0.1500 0.2000 0.2000 43
    Mar 25, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Mar 24, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Mar 23, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Mar 20, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Mar 19, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Mar 18, 2026
    		 0.2000 0.2490 0.2490 0.2000 0.2000 401
    Mar 17, 2026
    		 0.2000 0.2400 0.2380 0.2000 0.2000 220,282
    Mar 16, 2026
    		 0.2000 0.2500 0.1610 0.2000 0.2000 412
    Mar 13, 2026
    		 0.2000 0.1610 0.1610 0.2000 0.2000 100,000
    Mar 12, 2026
    		 0.2250 0.2390 0.2010 0.2000 0.2000 815,533
    Mar 11, 2026
    		 0.2250 0.2100 0.2000 0.2250 0.2250 405,776
    Mar 10, 2026
    		 0.2750 0.2500 0.2450 0.2250 0.2250 2,556,557
    Mar 9, 2026
    		 0.3250 0.3000 0.3000 0.2750 0.2750 516,770
    Mar 6, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Mar 5, 2026
    		 0.3250 0.3030 0.3030 0.3250 0.3250 100,000
    Mar 4, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Mar 3, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Mar 2, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 2,788
    Feb 27, 2026
    		 0.3250 0.3490 0.3000 0.3250 0.3250 28,604
    Feb 26, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 50,650
    Feb 25, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 506,219
    Feb 24, 2026
    		 0.4000 0.3600 0.3500 0.3250 0.3250 1,500,000
    Feb 23, 2026
    		 0.4000 0.3600 0.3600 0.4000 0.4000 961
    Feb 20, 2026
    		 0.4000 0.3600 0.3600 0.4000 0.4000 3,639
    Feb 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 18, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 5,289
    Feb 17, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 13, 2026
    		 0.4000 0.3700 0.3500 0.4000 0.4000 404,840
    Feb 12, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 208
    Feb 11, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 6,930
    Feb 10, 2026
    		 0.4000 0.3600 0.3600 0.4000 0.4000 250,843
    Feb 9, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 30,022
    Feb 6, 2026
    		 0.4000 0.4400 0.4400 0.4000 0.4000 2,261
    Feb 5, 2026
    		 0.4000 0.4400 0.4400 0.4000 0.4000 11,602
    Feb 4, 2026
    		 0.4000 0.4500 0.3600 0.4000 0.4000 42,328
    Feb 3, 2026
    		 0.4000 0.4500 0.3800 0.4000 0.4000 2,663
    Feb 2, 2026
    		 0.4000 0.4500 0.3510 0.4000 0.4000 400,022
    Jan 30, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 407,118
    Jan 29, 2026
    		 0.4000 0.4500 0.3720 0.4000 0.4000 84,178
    Jan 28, 2026
    		 0.4000 0.4500 0.4500 0.4000 0.4000 4,423
    Jan 27, 2026
    		 0.4000 0.3680 0.3680 0.4000 0.4000 10,000
    Jan 26, 2026
    		 0.4000 0.3720 0.3600 0.4000 0.4000 55,641
    Jan 23, 2026
    		 0.4000 0.4000 0.3650 0.4000 0.4000 1,300,901
    Jan 22, 2026
    		 0.4000 0.4400 0.3620 0.4000 0.4000 23,077
    Jan 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 19, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 28,444
    Jan 16, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 111,150
    Jan 15, 2026
    		 0.4000 0.4400 0.3600 0.4000 0.4000 229,986
    Jan 14, 2026
    		 0.3250 0.4400 0.3400 0.4000 0.4000 2,690,866
    Jan 13, 2026
    		 0.3250 0.3400 0.3200 0.3250 0.3250 1,390,007
    Jan 12, 2026
    		 0.3250 0.3500 0.3020 0.3250 0.3250 681,564
    Jan 9, 2026
    		 0.4250 0.4000 0.3130 0.3250 0.3250 4,186,852
    Jan 8, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 171,810
    Jan 7, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Jan 6, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 50,122
    Jan 5, 2026
    		 0.4250 0.4490 0.4490 0.4250 0.4250 3,106
    Jan 2, 2026
    		 0.4250 0.4390 0.4000 0.4250 0.4250 45,341
    Dec 31, 2025
    		 0.4250 0.4000 0.4000 0.4250 0.4250 7,815
    Dec 30, 2025
    		 0.4250 0.4490 0.4000 0.4250 0.4250 155,990
    Dec 29, 2025
    		 0.4250 0.4490 0.4000 0.4250 0.4250 52,541
    Dec 24, 2025
    		 0.4250 0.4500 0.4500 0.4250 0.4250 22
    Dec 23, 2025
    		 0.4250 0.4000 0.4000 0.4250 0.4250 50
    Dec 22, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 19, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 18, 2025
    		 0.4500 0.4650 0.4000 0.4500 0.4500 19,984
    Dec 17, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 16, 2025
    		 0.4500 0.4500 0.4000 0.4500 0.4500 139,075
    Dec 15, 2025
    		 0.4500 0.4650 0.4000 0.4500 0.4500 56,439
    Dec 12, 2025
    		 0.4500 0.4650 0.4650 0.4500 0.4500 2,139
    Dec 11, 2025
    		 0.4500 0.4100 0.4100 0.4500 0.4500 500,000
    Dec 10, 2025
    		 0.4500 0.4700 0.4000 0.4500 0.4500 366,569
    Dec 9, 2025
    		 0.4000 0.4500 0.4150 0.4500 0.4500 5,762,847
    Dec 8, 2025
    		 0.4000 0.4270 0.3670 0.4120 0.4120 6,567,354
    Dec 5, 2025
    		 0.4000 0.3660 0.3660 0.4000 0.4000 839
    Dec 4, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Dec 3, 2025
    		 0.3750 0.4000 0.3920 0.4000 0.4000 1,723,140
    Dec 2, 2025
    		 0.3750 0.3820 0.3820 0.3820 0.3820 1,809,559
    Dec 1, 2025
    		 0.3750 0.3940 0.3540 0.3750 0.3750 125,491
    Nov 28, 2025
    		 0.3750 0.3540 0.3540 0.3750 0.3750 190,000
    Nov 27, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Nov 26, 2025
    		 0.3750 0.3510 0.3510 0.3750 0.3750 341
    Nov 25, 2025
    		 0.3750 0.3950 0.3510 0.3750 0.3750 19,949
    Nov 24, 2025
    		 0.3750 0.3950 0.3950 0.3750 0.3750 1,601
    Nov 21, 2025
    		 0.3750 0.3820 0.3530 0.3750 0.3750 762,572
    Nov 20, 2025
    		 0.3750 0.3830 0.3510 0.3740 0.3740 4,687,220
    Nov 19, 2025
    		 0.3750 0.3880 0.3510 0.3750 0.3750 504,805
    Nov 18, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Nov 17, 2025
    		 0.3750 0.3510 0.3500 0.3750 0.3750 20,470
    Nov 14, 2025
    		 0.3750 0.3500 0.3500 0.3750 0.3750 2,000
    Nov 13, 2025
    		 0.3750 0.3500 0.3500 0.3750 0.3750 51,421
    Nov 12, 2025
    		 0.3750 0.3580 0.3500 0.3750 0.3750 2,000,014
    Nov 11, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Nov 10, 2025
    		 0.3650 0.3880 0.3880 0.3750 0.3750 4,104
    Nov 7, 2025
    		 0.3650 0.3330 0.3320 0.3650 0.3650 42,057
    Nov 6, 2025
    		 0.3650 0.3830 0.3500 0.3650 0.3650 768,973
    Nov 5, 2025
    		 0.3750 0.3500 0.3500 0.3650 0.3650 1,501,753
    Nov 4, 2025
    		 0.3750 0.3520 0.3520 0.3750 0.3750 31,691
    Nov 3, 2025
    		 0.4500 0.4500 0.3500 0.3750 0.3750 10,947,686
    Oct 31, 2025
    		 0.5250 0.5000 0.4130 0.4500 0.4500 7,825,826
    Oct 30, 2025
    		 0.5250 0.5500 0.5000 0.5250 0.5250 435,858

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: